Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Colgate-Palmolive Company (CL)CL	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2,773,008	?	?	?	99.3300	74.5500	?	20:00:02
Comcast Corporation (CMCSA)CMCSA	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20,584,595	?	?	?	32.8600	21.2800	?	20:00:01
ConocoPhillips (COP)COP	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4,651,172	?	?	?	135.8800	85.5700	?	20:00:02
Constellation Energy Corporation (CEG)CEG	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1,720,807	?	?	?	412.7000	228.6300	?	20:00:01
Costco Wholesale Corporation (COST)COST	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1,400,393	?	?	?	1096.5000	844.0600	?	20:00:01
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
Crown Castle Inc. (CCI)CCI	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1,935,026	?	?	?	100.5000	69.7200	?	20:00:02
CSX Corporation (CSX)CSX	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
Datadog, Inc. (DDOG)DDOG	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2,489,254	?	?	?	292.7200	98.0100	?	20:00:01
Deere & Company (DE)DE	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629,952	?	?	?	674.1900	433.0000	?	20:00:02
Dell Technologies Inc. (DELL)DELL	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
Delta Air Lines, Inc. (DAL)DAL	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
DoorDash, Inc. (DASH)DASH	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Duke Energy Corporation (DUK)DUK	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2,702,758	?	?	?	134.4900	113.9000	?	20:00:02
eBay Inc. (EBAY)EBAY	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
Ecolab Inc. (ECL)ECL	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730,371	?	?	?	309.2700	243.1500	?	20:00:02
Electronic Arts Inc. (EA)EA	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	13:30:00
Eli Lilly and Company (LLY)LLY	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2,446,017	?	?	?	1292.6500	712.0500	?	20:00:00
Emerson Electric Co. (EMR)EMR	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1,520,698	?	?	?	166.3500	122.6400	?	20:00:00
Exxon Mobil Corporation (XOM)XOM	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11,061,437	?	?	?	176.4100	108.3500	?	20:00:00
FedEx Corporation (FDX)FDX	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956,859	?	?	?	345.3700	178.3320	?	20:00:03
Ford Motor Company (F)F	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
Fortinet, Inc. (FTNT)FTNT	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5,077,849	?	?	?	173.8900	73.5500	?	20:00:01
Freeport-McMoRan Inc. (FCX)FCX	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
GE Aerospace (GE)GE	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2,534,654	?	?	?	388.8400	268.0100	?	20:00:03
General Mills, Inc. (GIS)GIS	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
General Motors Company (GM)GM	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6,375,526	?	?	?	91.8500	54.3300	?	20:00:02
Gilead Sciences, Inc. (GILD)GILD	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1,220,076	?	?	?	358.0000	253.5400	?	20:00:02
Honeywell International Inc. (HON)HON	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2,108,966	?	?	?	260.2832	195.8679	?	20:00:01

‹1 2 3 4 5 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc.WDAY	204.72	5.76%
ServiceNow, Inc.NOW	144.71	4.54%
SLB N.V.SLB	57.33	4.22%
Amazon.com, Inc.AMZN	266.43	3.97%
Charter Communications, Inc.CHTR	153.62	3.57%
eBay Inc.EBAY	105.62	3.28%
Zoetis Inc.ZTS	77.34	3.09%
NIKE, Inc.NKE	39.6	3.02%
HP Inc.HPQ	30.52	3.00%
Intuit Inc.INTU	358.06	2.89%

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc. WDAY	204.72	5.76%
ServiceNow, Inc. NOW	144.71	4.54%
SLB N.V. SLB	57.33	4.22%
Amazon.com, Inc. AMZN	266.43	3.97%
Charter Communications, Inc. CHTR	153.62	3.57%
eBay Inc. EBAY	105.62	3.28%
Zoetis Inc. ZTS	77.34	3.09%
NIKE, Inc. NKE	39.6	3.02%
HP Inc. HPQ	30.52	3.00%
Intuit Inc. INTU	358.06	2.89%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc.PYPL	53.66	-12.71%
Lam Research CorporationLRCX	301.9	-5.24%
Synopsys, Inc.SNPS	442.61	-4.79%
NVIDIA CorporationNVDA	217.55	-4.57%
KLA CorporationKLAC	175.54	-4.48%
Applied Materials, Inc.AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc.CRWD	218.4	-4.19%
Fortinet, Inc.FTNT	166	-3.92%
Okta, Inc.OKTA	166.23	-3.86%
Autodesk, Inc.ADSK	260.66	-3.67%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc. PYPL	53.66	-12.71%
Lam Research Corporation LRCX	301.9	-5.24%
Synopsys, Inc. SNPS	442.61	-4.79%
NVIDIA Corporation NVDA	217.55	-4.57%
KLA Corporation KLAC	175.54	-4.48%
Applied Materials, Inc. AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc. CRWD	218.4	-4.19%
Fortinet, Inc. FTNT	166	-3.92%
Okta, Inc. OKTA	166.23	-3.86%
Autodesk, Inc. ADSK	260.66	-3.67%