Stock Market Quotes, Live Stock Prices & Charts
View live stock prices, market quotes, historical data and interactive charts for equities.
Stock MarketSelect country
| STOCK | Last | Market cap | CHG |
|---|
| Delta Air Lines, Inc.DAL | 84.18 | 55.31B | +2.35% |
| Ford Motor CompanyF | 14.04 | 54.95B | +0.57% |
| Block, Inc.SQ | 83.46 | 51.73B | +0.57% |
| Electronic Arts Inc.EA | 202.15 | 50.69B | -0.43% |
| eBay Inc.EBAY | 108.24 | 48.06B | +0.32% |
| Autodesk, Inc.ADSK | 193.82 | 40.92B | +0.39% |
| ResMed Inc.RMD.AX | 26.68 | 38.7B | +0.68% |
| United Airlines Holdings, Inc.UAL | 118.32 | 38.4B | +2.15% |
| PayPal Holdings, Inc.PYPL | 42.51 | 37.5B | +1.02% |
| Roblox CorporationRBLX | 51.53 | 36.89B | +7.31% |
| Crown Castle Inc.CCI | 82.05 | 35.81B | -4.34% |
| Kimberly-Clark CorporationKMB | 102.56 | 34.04B | +1.07% |
| Zoetis Inc.ZTS | 78.71 | 33B | +1.88% |
| The Estée Lauder Companies Inc.EL | 84.81 | 30.67B | +2.85% |
| Workday, Inc.WDAY | 116.93 | 30.63B | -4.02% |
| The Kraft Heinz CompanyKHC | 22.82 | 27.06B | -1.64% |
| Moderna, Inc.MRNA | 63.96 | 25.38B | +3.50% |
| Zoom Communications, Inc.ZM | 86.36 | 25.32B | -1.18% |
| Southwest Airlines Co.LUV | 47.97 | 23.45B | +2.81% |
| HP Inc.HPQ | 23.50 | 21.49B | +1.38% |
| Okta, Inc.OKTA | 117.81 | 19.57B | +4.23% |
| General Mills, Inc.GIS | 33.42 | 17.84B | +0.18% |
| Charter Communications, Inc.CHTR | 126.23 | 17.82B | -4.37% |
| American Airlines Group Inc.AAL | 15.99 | 10.58B | +3.70% |
| Paycom Software, Inc.PAYC | 124.85 | 6.81B | +0.91% |
| 55.31B | 84.18 | 84.18 | 84.18 | 2.3465% | +1.9300 | 85.0387 | 83.665 | 82.25 | 6,762,624 | ? | ? | ? | 87.3900 | 45.2800 | ? | 20:00:02 | ||
| 54.95B | 14.04 | 14.04 | 14.04 | 0.5731% | +0.0800 | 14.13 | 13.72 | 13.96 | 51,024,864 | ? | ? | ? | 17.7800 | 10.4200 | ? | 20:00:00 | ||
| 51.73B | 83.46 | 83.46 | 83.46 | 0.5663% | +0.4700 | 85.07 | 83.13 | 82.99 | 1,142,032 | ? | ? | ? | 99.2600 | 55.0000 | ? | 16:08:53 | ||
| 50.69B | 202.15 | 202.15 | 202.15 | -0.4285% | -0.8700 | 203.5 | 201.8 | 203.02 | 5,657,381 | ? | ? | ? | 204.8900 | 146.9700 | ? | 20:00:01 | ||
| 48.06B | 108.24 | 108.24 | 108.24 | 0.3244% | +0.3500 | 109.91 | 107.15 | 107.89 | 7,894,937 | ? | ? | ? | 119.3100 | 72.8400 | ? | 20:00:01 | ||
| 40.92B | 193.82 | 193.82 | 193.82 | 0.3885% | +0.7500 | 197.89 | 190.86 | 193.07 | 9,030,241 | ? | ? | ? | 329.0900 | 190.8600 | ? | 20:00:01 | ||
| 38.7B | 26.68 | 26.68 | 26.68 | 0.6793% | +0.1800 | 26.87 | 26.57 | 26.5 | 2,223,099 | ? | ? | ? | 45.2500 | 25.5000 | ? | 06:10:08 | ||
| 38.4B | 118.32 | 118.32 | 118.32 | 2.1497% | +2.4900 | 120.665 | 117.76 | 115.83 | 6,095,092 | ? | ? | ? | 124.7900 | 71.5500 | ? | 20:00:01 | ||
| 37.5B | 42.51 | 42.51 | 42.51 | 1.0219% | +0.4300 | 42.8155 | 41.65 | 42.08 | 21,165,320 | ? | ? | ? | 79.5000 | 38.4600 | ? | 20:00:00 | ||
| 36.89B | 51.53 | 51.53 | 51.53 | 7.3095% | +3.5100 | 53.02 | 48.2 | 48.02 | 21,808,418 | ? | ? | ? | 150.5900 | 40.1500 | ? | 20:00:03 | ||
| 35.81B | 82.05 | 82.05 | 82.05 | -4.3372% | -3.7200 | 86.34 | 81.82 | 85.77 | 7,307,587 | ? | ? | ? | 115.7600 | 75.9600 | ? | 20:00:03 | ||
| 34.04B | 102.56 | 102.56 | 102.56 | 1.0742% | +1.0900 | 103.215 | 101.64 | 101.47 | 8,453,262 | ? | ? | ? | 137.4600 | 92.4200 | ? | 20:00:01 | ||
| 33B | 78.71 | 78.71 | 78.71 | 1.8768% | +1.4500 | 79.06 | 77.31 | 77.26 | 8,559,406 | ? | ? | ? | 161.7700 | 72.3800 | ? | 20:01:56 | ||
| 30.67B | 84.81 | 84.81 | 84.81 | 2.8499% | +2.3500 | 85.57 | 83.89 | 82.46 | 3,434,645 | ? | ? | ? | 121.6400 | 66.2200 | ? | 20:00:03 | ||
| 30.63B | 116.93 | 116.93 | 116.93 | -4.0220% | -4.9000 | 121.795 | 116.56 | 121.83 | 11,751,575 | ? | ? | ? | 249.8500 | 110.3600 | ? | 20:00:01 | ||
| 27.06B | 22.82 | 22.82 | 22.82 | -1.6379% | -0.3800 | 23.14 | 22.755 | 23.2 | 18,800,133 | ? | ? | ? | 29.1900 | 21.0350 | ? | 20:00:01 | ||
| 25.38B | 63.96 | 63.96 | 63.96 | 3.4952% | +2.1600 | 67.74 | 60.73 | 61.8 | 21,594,865 | ? | ? | ? | 67.7400 | 22.2800 | ? | 20:00:01 | ||
| 25.32B | 86.36 | 86.36 | 86.36 | -1.1786% | -1.0300 | 86.95 | 85.01 | 87.39 | 7,628,460 | ? | ? | ? | 114.7400 | 69.1500 | ? | 20:00:00 | ||
| 23.45B | 47.97 | 47.97 | 47.97 | 2.8075% | +1.3100 | 48.67 | 47.705 | 46.66 | 11,127,334 | ? | ? | ? | 55.1100 | 28.9800 | ? | 20:00:03 | ||
| 21.49B | 23.5 | 23.5 | 23.5 | 1.3805% | +0.3200 | 23.695 | 22.88 | 23.18 | 31,071,704 | ? | ? | ? | 29.6500 | 17.5600 | ? | 20:00:02 | ||
| 19.57B | 117.81 | 117.81 | 117.81 | 4.2290% | +4.7800 | 119.545 | 107 | 113.03 | 7,511,613 | ? | ? | ? | 142.3500 | 62.6600 | ? | 20:00:01 | ||
| 17.84B | 33.42 | 33.42 | 33.42 | 0.1799% | +0.0600 | 33.77 | 33.21 | 33.36 | 13,831,905 | ? | ? | ? | 54.1800 | 31.7500 | ? | 20:00:03 | ||
| 17.82B | 126.23 | 126.23 | 126.23 | -4.3712% | -5.7700 | 132.005 | 126 | 132 | 13,185,706 | ? | ? | ? | 422.2900 | 126.0000 | ? | 20:00:01 | ||
| 10.58B | 15.99 | 15.99 | 15.99 | 3.6965% | +0.5700 | 16.07 | 15.765 | 15.42 | 125,058,974 | ? | ? | ? | 16.5000 | 10.0900 | ? | 20:00:01 | ||
| 6.81B | 124.85 | 124.85 | 124.85 | 0.9133% | +1.1300 | 126.3 | 121.23 | 123.72 | 1,252,434 | ? | ? | ? | 248.9500 | 104.9000 | ? | 20:01:57 |
