Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Synopsys, Inc.SNPS	455.51	87.22B	-1.35%
Waste Management, Inc.WM	214.60	86.18B	-0.58%
CSX CorporationCSX	45.63	84.79B	+0.13%
Airbnb, Inc.ABNB	142.41	84.52B	+1.33%
Emerson Electric Co.EMR	150.66	84.38B	+1.11%
3M CompanyMMM	160.60	83.76B	+0.86%
American Tower CorporationAMT	176.05	82.02B	-2.78%
Snowflake Inc.SNOW	232.29	80.51B	-0.95%
Comcast CorporationCMCSA	22.43	80.13B	-1.15%
Hilton Worldwide Holdings Inc.HLT	348.84	79.41B	-0.13%
Datadog, Inc.DDOG	223.00	79.38B	-1.60%
The Sherwin-Williams CompanySHW	320.79	79.12B	+2.23%
Moody's CorporationMCO	450.67	78.73B	-1.22%
FedEx CorporationFDX	326.20	77.83B	+0.08%
Adobe Inc.ADBE	195.16	77.58B	-0.57%
Mondelez International, Inc.MDLZ	60.12	77.17B	-1.22%
Illinois Tool Works Inc.ITW	264.09	75.98B	+0.76%
Ecolab Inc.ECL	269.12	75.74B	+0.02%
Intercontinental Exchange, Inc.ICE	133.88	75.71B	-0.53%
DoorDash, Inc.DASH	173.46	75.58B	+4.71%
Activision Blizzard, Inc.ATVI	94.42	74.29B	-0.05%
Intuit Inc.INTU	267.00	73.03B	-0.77%
SLB N.V.SLB	48.09	71.9B	-4.45%
Colgate-Palmolive CompanyCL	89.48	71.6B	-1.21%
General Motors CompanyGM	79.29	71.49B	-0.36%
Kinder Morgan, Inc.KMI	31.59	70.28B	+0.83%
NIKE, Inc.NKE	45.20	66.82B	+2.29%
Republic Services, Inc.RSG	204.94	63.05B	-1.20%
Target CorporationTGT	130.74	59.38B	+2.29%
Nucor CorporationNUE	243.83	55.53B	-3.47%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Synopsys, Inc.SNPS	87.22B	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
Waste Management, Inc.WM	86.18B	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
CSX CorporationCSX	84.79B	45.63	45.63	45.63	0.1317%	+0.0600	46.61	45.43	45.57	20,138,201	?	?	?	48.0300	31.8000	?	20:00:00
Airbnb, Inc.ABNB	84.52B	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
Emerson Electric Co.EMR	84.38B	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
3M CompanyMMM	83.76B	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
American Tower CorporationAMT	82.02B	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
Snowflake Inc.SNOW	80.51B	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
Comcast CorporationCMCSA	80.13B	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63,452,942	?	?	?	34.3580	22.3800	?	20:00:00
Hilton Worldwide Holdings Inc.HLT	79.41B	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
Datadog, Inc.DDOG	79.38B	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00
The Sherwin-Williams CompanySHW	79.12B	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
Moody's CorporationMCO	78.73B	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
FedEx CorporationFDX	77.83B	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
Adobe Inc.ADBE	77.58B	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15,309,755	?	?	?	392.5800	190.1200	?	20:00:02
Mondelez International, Inc.MDLZ	77.17B	60.12	60.12	60.12	-1.2159%	-0.7400	61.02	59.77	60.86	20,948,629	?	?	?	71.1500	51.2000	?	20:00:02
Illinois Tool Works Inc.ITW	75.98B	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Ecolab Inc.ECL	75.74B	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Intercontinental Exchange, Inc.ICE	75.71B	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
DoorDash, Inc.DASH	75.58B	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Activision Blizzard, Inc.ATVI	74.29B	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
Intuit Inc.INTU	73.03B	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
SLB N.V.SLB	71.9B	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
Colgate-Palmolive CompanyCL	71.6B	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
General Motors CompanyGM	71.49B	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03
Kinder Morgan, Inc.KMI	70.28B	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11,395,694	?	?	?	34.8100	25.6000	?	20:00:02
NIKE, Inc.NKE	66.82B	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32,060,439	?	?	?	80.1700	41.3500	?	20:00:03
Republic Services, Inc.RSG	63.05B	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Target CorporationTGT	59.38B	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Nucor CorporationNUE	55.53B	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts