Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Chevron CorporationCVX	173.63	345.8B	-2.22%
The Coca-Cola CompanyKO	79.39	341.57B	-0.68%
KLA CorporationKLAC	259.56	339.06B	+8.73%
The Home Depot, Inc.HD	334.28	333.32B	+2.08%
Netflix, Inc.NFLX	77.38	325.83B	+0.55%
The Goldman Sachs Group, Inc.GS	1,096.56	323.49B	-0.23%
Palantir Technologies Inc.PLTR	128.47	294.98B	-1.65%
Texas Instruments IncorporatedTXN	322.86	293.83B	+6.95%
Merck & Co., Inc.MRK	113.87	281.24B	-1.36%
Dell Technologies Inc.DELL	410.00	272.34B	-2.22%
Wells Fargo & CompanyWFC	82.21	251.58B	-1.91%
RTX CorporationRTX	185.60	249.94B	-3.62%
Citigroup Inc.C	143.09	244.05B	-0.48%
QUALCOMM IncorporatedQCOM	226.11	238.32B	+6.17%
International Business Machines CorporationIBM	249.10	234.13B	-5.05%
American Express CompanyAXP	338.16	230.74B	-0.70%
McDonald's CorporationMCD	278.61	197.95B	-1.84%
PepsiCo, Inc.PEP	142.02	194.13B	+0.30%
Verizon Communications Inc.VZ	45.37	189.45B	-1.03%
Amgen Inc.AMGN	337.60	182.21B	-1.19%
NextEra Energy, Inc.NEE	86.75	180.9B	+1.19%
The Walt Disney CompanyDIS	103.89	180.41B	+3.00%
The Boeing CompanyBA	222.72	175.57B	-1.29%
CrowdStrike Holdings, Inc.CRWD	684.86	174.34B	+0.28%
Thermo Fisher Scientific Inc.TMO	464.61	172.66B	+0.63%
BlackRock, Inc.BLK	1,050.09	163.01B	-0.69%
The Charles Schwab CorporationSCHW	91.70	159.48B	-2.97%
Deere & CompanyDE	589.24	159.06B	+0.13%
Abbott LaboratoriesABT	88.38	153.94B	-0.14%
Gilead Sciences, Inc.GILD	123.76	153.66B	-1.35%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Chevron CorporationCVX	345.8B	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18,311,748	?	?	?	214.7100	142.4000	?	20:01:34
The Coca-Cola CompanyKO	341.57B	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
KLA CorporationKLAC	339.06B	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23,001,390	?	?	?	267.1700	83.2240	?	20:00:01
The Home Depot, Inc.HD	333.32B	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
Netflix, Inc.NFLX	325.83B	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
The Goldman Sachs Group, Inc.GS	323.49B	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
Palantir Technologies Inc.PLTR	294.98B	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
Texas Instruments IncorporatedTXN	293.83B	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
Merck & Co., Inc.MRK	281.24B	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
Dell Technologies Inc.DELL	272.34B	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15,167,187	?	?	?	469.4700	110.2200	?	20:00:00
Wells Fargo & CompanyWFC	251.58B	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17,679,520	?	?	?	97.7600	72.7800	?	19:59:59
RTX CorporationRTX	249.94B	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
Citigroup Inc.C	244.05B	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14,221,023	?	?	?	147.9600	77.5100	?	19:59:59
QUALCOMM IncorporatedQCOM	238.32B	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
International Business Machines CorporationIBM	234.13B	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16,417,808	?	?	?	332.4600	212.3400	?	20:00:03
American Express CompanyAXP	230.74B	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
McDonald's CorporationMCD	197.95B	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
PepsiCo, Inc.PEP	194.13B	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
Verizon Communications Inc.VZ	189.45B	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23,297,085	?	?	?	51.6800	38.3900	?	20:00:02
Amgen Inc.AMGN	182.21B	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01
NextEra Energy, Inc.NEE	180.9B	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19,300,014	?	?	?	98.7500	67.2000	?	20:00:03
The Walt Disney CompanyDIS	180.41B	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
The Boeing CompanyBA	175.57B	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
CrowdStrike Holdings, Inc.CRWD	174.34B	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
Thermo Fisher Scientific Inc.TMO	172.66B	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
BlackRock, Inc.BLK	163.01B	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04
The Charles Schwab CorporationSCHW	159.48B	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
Deere & CompanyDE	159.06B	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Abbott LaboratoriesABT	153.94B	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
Gilead Sciences, Inc.GILD	153.66B	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts