Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

UnitedHealth Group Incorporated (UNH)UNH	392.95	356.86B	-0.53%
GE Aerospace (GE)GE	342.58	355.45B	-0.04%
The Procter & Gamble Company (PG)PG	143.76	341.75B	+0.43%
Netflix, Inc. (NFLX)NFLX	81.72	340.28B	+2.35%
Morgan Stanley (MS)MS	214.77	338.75B	-0.04%
The Home Depot, Inc. (HD)HD	330.19	329.24B	+0.48%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	305.03B	-0.66%
Dell Technologies Inc. (DELL)DELL	455.85	302.8B	-3.47%
RTX Corporation (RTX)RTX	211.71	285.33B	-0.17%
Wells Fargo & Company (WFC)WFC	86.68	262.12B	+2.01%
Texas Instruments Incorporated (TXN)TXN	258.64	236.2B	-2.96%
Amgen Inc. (AMGN)AMGN	432.42	233.38B	-1.05%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	231.22B	-1.35%
KLA Corporation (KLAC)KLAC	175.54	229.3B	-4.48%
Citigroup Inc. (C)C	132.84	227.81B	+0.12%
American Express Company (AXP)AXP	333.20	225.01B	-0.29%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	222.39B	-4.19%
International Business Machines Corporation (IBM)IBM	235.59	221.96B	-1.34%
Salesforce, Inc. (CRM)CRM	256.00	209.66B	+1.57%
Verizon Communications Inc. (VZ)VZ	50.10	209.2B	+1.36%
Abbott Laboratories (ABT)ABT	112.47	194.62B	+0.79%
PepsiCo, Inc. (PEP)PEP	141.07	192.7B	+0.97%
The Charles Schwab Corporation (SCHW)SCHW	110.16	191.58B	+1.95%
McDonald's Corporation (MCD)MCD	265.00	188.28B	+1.90%
The Walt Disney Company (DIS)DIS	108.10	187.72B	+1.20%
Union Pacific Corporation (UNP)UNP	307.41	182.62B	-0.08%
Gilead Sciences, Inc. (GILD)GILD	145.68	180.87B	-2.14%
BlackRock, Inc. (BLK)BLK	1,164.48	180.49B	-0.26%
AT&T Inc. (T)T	26.00	178.16B	+2.24%
QUALCOMM Incorporated (QCOM)QCOM	164.19	172.4B	-0.36%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

UnitedHealth Group Incorporated (UNH)UNH	356.86B	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
GE Aerospace (GE)GE	355.45B	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2,534,654	?	?	?	388.8400	268.0100	?	20:00:03
The Procter & Gamble Company (PG)PG	341.75B	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5,773,586	?	?	?	167.2500	137.6200	?	20:00:00
Netflix, Inc. (NFLX)NFLX	340.28B	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
Morgan Stanley (MS)MS	338.75B	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3,541,586	?	?	?	232.2500	145.6600	?	20:00:00
The Home Depot, Inc. (HD)HD	329.24B	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2,659,416	?	?	?	426.7500	289.1000	?	20:00:02
The Goldman Sachs Group, Inc. (GS)GS	305.03B	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
Dell Technologies Inc. (DELL)DELL	302.8B	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
RTX Corporation (RTX)RTX	285.33B	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2,311,449	?	?	?	226.8800	150.6100	?	20:00:02
Wells Fargo & Company (WFC)WFC	262.12B	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
Texas Instruments Incorporated (TXN)TXN	236.2B	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
Amgen Inc. (AMGN)AMGN	233.38B	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Thermo Fisher Scientific Inc. (TMO)TMO	231.22B	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
KLA Corporation (KLAC)KLAC	229.3B	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
Citigroup Inc. (C)C	227.81B	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
American Express Company (AXP)AXP	225.01B	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1,944,971	?	?	?	387.4900	290.9700	?	20:00:03
CrowdStrike Holdings, Inc. (CRWD)CRWD	222.39B	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
International Business Machines Corporation (IBM)IBM	221.96B	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
Salesforce, Inc. (CRM)CRM	209.66B	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
Verizon Communications Inc. (VZ)VZ	209.2B	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
Abbott Laboratories (ABT)ABT	194.62B	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
PepsiCo, Inc. (PEP)PEP	192.7B	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
The Charles Schwab Corporation (SCHW)SCHW	191.58B	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
McDonald's Corporation (MCD)MCD	188.28B	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
The Walt Disney Company (DIS)DIS	187.72B	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
Union Pacific Corporation (UNP)UNP	182.62B	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1,717,024	?	?	?	315.9900	210.8400	?	20:00:02
Gilead Sciences, Inc. (GILD)GILD	180.87B	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
BlackRock, Inc. (BLK)BLK	180.49B	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
AT&T Inc. (T)T	178.16B	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
QUALCOMM Incorporated (QCOM)QCOM	172.4B	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00

‹1 2 3 4 5 ›