Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

AT&T Inc.T	22.01	152.93B	-1.92%
Union Pacific CorporationUNP	256.88	152.51B	-0.45%
Uber Technologies, Inc.UBER	71.64	145.83B	+1.03%
Honeywell International Inc.HON	229.01	145.11B	+0.17%
Intuitive Surgical, Inc.ISRG	406.78	144.07B	+1.14%
Pfizer Inc.PFE	25.22	143.74B	-2.70%
Booking Holdings Inc.BKNG	171.78	133.11B	+0.09%
ConocoPhillipsCOP	107.74	131.26B	-3.12%
Prologis, Inc.PLD	140.54	131.03B	-0.28%
Lowe's Companies, Inc.LOW	222.10	124.53B	+2.22%
Salesforce, Inc.CRM	151.78	124.31B	-2.09%
S&P Global Inc.SPGI	410.92	121.63B	-1.70%
Parker-Hannifin CorporationPH	953.27	120.19B	+0.77%
Lockheed Martin CorporationLMT	510.95	117.81B	-4.01%
Starbucks CorporationSBUX	100.65	114.71B	+0.83%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	114.63B	-1.60%
Bristol-Myers Squibb CompanyBMY	54.00	110.27B	-2.32%
Cadence Design Systems, Inc.CDNS	387.39	106.85B	-0.57%
Fortinet, Inc.FTNT	144.73	106.04B	+0.41%
The Southern CompanySO	93.09	104.94B	+0.61%
Marriott International, Inc.MAR	396.20	104.47B	+0.40%
Constellation Energy CorporationCEG	274.06	98.99B	+2.58%
Freeport-McMoRan Inc.FCX	68.68	98.72B	-0.56%
ServiceNow, Inc.NOW	95.04	98.02B	-0.46%
Duke Energy CorporationDUK	123.86	96.56B	+0.11%
The PNC Financial Services Group, Inc.PNC	232.04	93.18B	-0.47%
U.S. BancorpUSB	58.14	90.25B	+0.40%
The Williams Companies, Inc.WMB	73.12	89.43B	+2.62%
CME Group Inc.CME	246.38	89.28B	-2.44%
United Parcel Service, Inc.UPS	105.00	89.25B	-0.12%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

AT&T Inc.T	152.93B	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55,132,557	?	?	?	29.7900	21.9900	?	20:00:53
Union Pacific CorporationUNP	152.51B	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
Uber Technologies, Inc.UBER	145.83B	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
Honeywell International Inc.HON	145.11B	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Intuitive Surgical, Inc.ISRG	144.07B	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Pfizer Inc.PFE	143.74B	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
Booking Holdings Inc.BKNG	133.11B	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18,345,947	?	?	?	233.5764	150.1400	?	20:00:01
ConocoPhillipsCOP	131.26B	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22,878,857	?	?	?	135.8700	85.5700	?	20:00:03
Prologis, Inc.PLD	131.03B	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
Lowe's Companies, Inc.LOW	124.53B	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
Salesforce, Inc.CRM	124.31B	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
S&P Global Inc.SPGI	121.63B	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Parker-Hannifin CorporationPH	120.19B	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
Lockheed Martin CorporationLMT	117.81B	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Starbucks CorporationSBUX	114.71B	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
Vertex Pharmaceuticals IncorporatedVRTX	114.63B	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
Bristol-Myers Squibb CompanyBMY	110.27B	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11,211,565	?	?	?	62.8900	42.5200	?	20:00:03
Cadence Design Systems, Inc.CDNS	106.85B	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
Fortinet, Inc.FTNT	106.04B	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13,666,505	?	?	?	150.0700	70.1200	?	20:00:01
The Southern CompanySO	104.94B	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20,233,054	?	?	?	100.8400	83.8000	?	20:00:02
Marriott International, Inc.MAR	104.47B	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Constellation Energy CorporationCEG	98.99B	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
Freeport-McMoRan Inc.FCX	98.72B	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12,521,431	?	?	?	72.2800	35.1500	?	19:59:59
ServiceNow, Inc.NOW	98.02B	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Duke Energy CorporationDUK	96.56B	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
The PNC Financial Services Group, Inc.PNC	93.18B	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
U.S. BancorpUSB	90.25B	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7,612,349	?	?	?	61.1900	42.9300	?	20:00:02
The Williams Companies, Inc.WMB	89.43B	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8,853,671	?	?	?	80.0800	55.8200	?	20:00:02
CME Group Inc.CME	89.28B	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
United Parcel Service, Inc.UPS	89.25B	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts