Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

3M CompanyMMM	160.60	2,824,009	+0.86%
Eli Lilly and CompanyLLY	1,098.13	2,765,395	-1.25%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	2,674,780	-1.60%
American Express CompanyAXP	338.16	2,504,762	-0.70%
The Sherwin-Williams CompanySHW	320.79	2,313,292	+2.23%
The Goldman Sachs Group, Inc.GS	1,096.56	2,246,696	-0.23%
ResMed Inc.RMD.AX	26.68	2,223,099	+0.68%
Marriott International, Inc.MAR	396.20	2,201,630	+0.40%
Nucor CorporationNUE	243.83	2,149,144	-3.47%
Emerson Electric Co.EMR	150.66	2,134,190	+1.11%
Lockheed Martin CorporationLMT	510.95	2,080,030	-4.01%
Waste Management, Inc.WM	214.60	1,915,643	-0.58%
The PNC Financial Services Group, Inc.PNC	232.04	1,543,290	-0.47%
Hilton Worldwide Holdings Inc.HLT	348.84	1,535,579	-0.13%
S&P Global Inc.SPGI	410.92	1,436,893	-1.70%
Republic Services, Inc.RSG	204.94	1,425,414	-1.20%
Deere & CompanyDE	589.24	1,401,344	+0.13%
Ecolab Inc.ECL	269.12	1,394,657	+0.02%
Illinois Tool Works Inc.ITW	264.09	1,302,546	+0.76%
Paycom Software, Inc.PAYC	124.85	1,252,434	+0.91%
FedEx CorporationFDX	326.20	1,168,926	+0.08%
Block, Inc.SQ	83.46	1,142,032	+0.57%
BlackRock, Inc.BLK	1,050.09	1,030,569	-0.69%
Moody's CorporationMCO	450.67	807,453	-1.22%
Parker-Hannifin CorporationPH	953.27	525,612	+0.77%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

3M CompanyMMM	2,824,009	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
Eli Lilly and CompanyLLY	2,765,395	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
Vertex Pharmaceuticals IncorporatedVRTX	2,674,780	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
American Express CompanyAXP	2,504,762	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
The Sherwin-Williams CompanySHW	2,313,292	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
The Goldman Sachs Group, Inc.GS	2,246,696	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
ResMed Inc.RMD.AX	2,223,099	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2,223,099	?	?	?	45.2500	25.5000	?	06:10:08
Marriott International, Inc.MAR	2,201,630	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Nucor CorporationNUE	2,149,144	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
Emerson Electric Co.EMR	2,134,190	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
Lockheed Martin CorporationLMT	2,080,030	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Waste Management, Inc.WM	1,915,643	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
The PNC Financial Services Group, Inc.PNC	1,543,290	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
Hilton Worldwide Holdings Inc.HLT	1,535,579	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
S&P Global Inc.SPGI	1,436,893	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Republic Services, Inc.RSG	1,425,414	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Deere & CompanyDE	1,401,344	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Ecolab Inc.ECL	1,394,657	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Illinois Tool Works Inc.ITW	1,302,546	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Paycom Software, Inc.PAYC	1,252,434	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
FedEx CorporationFDX	1,168,926	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
Block, Inc.SQ	1,142,032	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
BlackRock, Inc.BLK	1,030,569	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04
Moody's CorporationMCO	807,453	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
Parker-Hannifin CorporationPH	525,612	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Most active