Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

American Tower Corporation (AMT)AMT	176.23	1,597,071	+1.19%
The Sherwin-Williams Company (SHW)SHW	344.86	1,557,020	-0.10%
Emerson Electric Co. (EMR)EMR	155.20	1,520,698	-1.59%
Republic Services, Inc. (RSG)RSG	222.11	1,401,605	+1.30%
Costco Wholesale Corporation (COST)COST	945.47	1,400,393	+1.16%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	1,376,293	-0.53%
S&P Global Inc. (SPGI)SPGI	442.89	1,288,459	+1.72%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	1,220,076	-1.18%
Block, Inc. (SQ)SQ	83.46	1,142,032	+0.57%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	1,043,471	-0.66%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	1,016,554	-1.35%
Marriott International, Inc. (MAR)MAR	351.08	1,001,556	-0.79%
FedEx Corporation (FDX)FDX	330.88	956,859	-0.16%
ResMed Inc. (RMD.AX)RMD.AX	32.74	945,772	+1.08%
Nucor Corporation (NUE)NUE	250.50	929,810	-0.74%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	886,790	-1.07%
Illinois Tool Works Inc. (ITW)ITW	280.10	835,436	-0.56%
Ecolab Inc. (ECL)ECL	286.75	730,371	+0.29%
BlackRock, Inc. (BLK)BLK	1,164.48	699,850	-0.26%
Deere & Company (DE)DE	630.33	629,952	+1.23%
Lockheed Martin Corporation (LMT)LMT	563.85	611,694	-0.36%
Parker-Hannifin Corporation (PH)PH	995.02	550,623	-1.60%
Paycom Software, Inc. (PAYC)PAYC	238.53	474,988	+0.63%
Moody's Corporation (MCO)MCO	514.95	471,683	+1.16%
Electronic Arts Inc. (EA)EA	209.70	0	0.00%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

American Tower Corporation (AMT)AMT	1,597,071	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1,597,071	?	?	?	205.2200	160.0600	?	20:00:02
The Sherwin-Williams Company (SHW)SHW	1,557,020	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1,557,020	?	?	?	377.7700	289.8600	?	20:00:02
Emerson Electric Co. (EMR)EMR	1,520,698	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1,520,698	?	?	?	166.3500	122.6400	?	20:00:00
Republic Services, Inc. (RSG)RSG	1,401,605	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1,401,605	?	?	?	235.1800	196.4100	?	20:00:02
Costco Wholesale Corporation (COST)COST	1,400,393	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1,400,393	?	?	?	1096.5000	844.0600	?	20:00:01
The PNC Financial Services Group, Inc. (PNC)PNC	1,376,293	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1,376,293	?	?	?	258.9600	176.8800	?	20:00:02
S&P Global Inc. (SPGI)SPGI	1,288,459	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Hilton Worldwide Holdings Inc. (HLT)HLT	1,220,076	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1,220,076	?	?	?	358.0000	253.5400	?	20:00:02
Block, Inc. (SQ)SQ	1,142,032	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
The Goldman Sachs Group, Inc. (GS)GS	1,043,471	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	1,016,554	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Marriott International, Inc. (MAR)MAR	1,001,556	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
FedEx Corporation (FDX)FDX	956,859	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956,859	?	?	?	345.3700	178.3320	?	20:00:03
ResMed Inc. (RMD.AX)RMD.AX	945,772	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945,772	?	?	?	43.2900	25.5000	?	06:10:16
Nucor Corporation (NUE)NUE	929,810	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	886,790	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Illinois Tool Works Inc. (ITW)ITW	835,436	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835,436	?	?	?	303.1600	238.8200	?	20:00:02
Ecolab Inc. (ECL)ECL	730,371	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730,371	?	?	?	309.2700	243.1500	?	20:00:02
BlackRock, Inc. (BLK)BLK	699,850	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
Deere & Company (DE)DE	629,952	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629,952	?	?	?	674.1900	433.0000	?	20:00:02
Lockheed Martin Corporation (LMT)LMT	611,694	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
Parker-Hannifin Corporation (PH)PH	550,623	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Paycom Software, Inc. (PAYC)PAYC	474,988	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474,988	?	?	?	242.5000	104.9000	?	20:00:03
Moody's Corporation (MCO)MCO	471,683	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471,683	?	?	?	546.8800	402.2800	?	20:00:00
Electronic Arts Inc. (EA)EA	0	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	13:30:00

‹1 2 3 4 5 ›