Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

PepsiCo, Inc. (PEP)PEP	141.07	5,462,892	+0.97%
The Walt Disney Company (DIS)DIS	108.10	5,440,256	+1.20%
Chevron Corporation (CVX)CVX	201.88	5,244,892	+1.06%
Fortinet, Inc. (FTNT)FTNT	166.00	5,077,849	-3.92%
Zoetis Inc. (ZTS)ZTS	77.34	4,843,694	+3.09%
Starbucks Corporation (SBUX)SBUX	107.85	4,828,385	+0.55%
Airbnb, Inc. (ABNB)ABNB	189.43	4,827,573	+2.73%
The Williams Companies, Inc. (WMB)WMB	73.73	4,693,034	-0.62%
ConocoPhillips (COP)COP	130.35	4,651,172	+0.64%
Visa Inc. (V)V	381.60	4,625,359	+0.51%
The Boeing Company (BA)BA	209.82	4,559,660	-0.03%
Okta, Inc. (OKTA)OKTA	166.23	4,422,042	-3.86%
eBay Inc. (EBAY)EBAY	105.62	4,269,025	+3.28%
Intuit Inc. (INTU)INTU	358.06	4,116,751	+2.89%
Gilead Sciences, Inc. (GILD)GILD	145.68	3,946,644	-2.14%
International Business Machines Corporation (IBM)IBM	235.59	3,938,126	-1.34%
Dell Technologies Inc. (DELL)DELL	455.85	3,916,972	-3.47%
JPMorgan Chase & Co. (JPM)JPM	357.62	3,911,023	+0.96%
McDonald's Corporation (MCD)MCD	265.00	3,882,072	+1.90%
Delta Air Lines, Inc. (DAL)DAL	80.07	3,800,189	-1.32%
Adobe Inc. (ADBE)ADBE	291.52	3,639,051	+0.82%
Booking Holdings Inc. (BKNG)BKNG	205.63	3,590,456	+1.52%
Target Corporation (TGT)TGT	163.14	3,567,412	-1.68%
Morgan Stanley (MS)MS	214.77	3,541,586	-0.04%
Autodesk, Inc. (ADSK)ADSK	260.66	3,420,669	-3.67%
AbbVie Inc. (ABBV)ABBV	255.48	3,222,214	-1.03%
Southwest Airlines Co. (LUV)LUV	39.64	3,130,477	-0.30%
The Estée Lauder Companies Inc. (EL)EL	103.39	3,120,876	-2.66%
Snowflake Inc. (SNOW)SNOW	328.00	3,082,511	-0.34%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	3,000,843	+0.68%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

PepsiCo, Inc. (PEP)PEP	5,462,892	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
The Walt Disney Company (DIS)DIS	5,440,256	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
Chevron Corporation (CVX)CVX	5,244,892	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5,244,892	?	?	?	214.7100	146.4900	?	20:00:00
Fortinet, Inc. (FTNT)FTNT	5,077,849	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5,077,849	?	?	?	173.8900	73.5500	?	20:00:01
Zoetis Inc. (ZTS)ZTS	4,843,694	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4,843,694	?	?	?	155.3800	71.0000	?	20:02:14
Starbucks Corporation (SBUX)SBUX	4,828,385	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4,828,385	?	?	?	110.5100	77.9900	?	20:00:00
Airbnb, Inc. (ABNB)ABNB	4,827,573	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4,827,573	?	?	?	193.4530	110.8100	?	20:00:01
The Williams Companies, Inc. (WMB)WMB	4,693,034	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
ConocoPhillips (COP)COP	4,651,172	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4,651,172	?	?	?	135.8800	85.5700	?	20:00:02
Visa Inc. (V)V	4,625,359	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4,625,359	?	?	?	385.5700	293.8900	?	20:00:02
The Boeing Company (BA)BA	4,559,660	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4,559,660	?	?	?	254.3500	176.7700	?	20:00:02
Okta, Inc. (OKTA)OKTA	4,422,042	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4,422,042	?	?	?	174.8500	62.6600	?	20:00:00
eBay Inc. (EBAY)EBAY	4,269,025	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
Intuit Inc. (INTU)INTU	4,116,751	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4,116,751	?	?	?	705.0800	252.8400	?	20:00:01
Gilead Sciences, Inc. (GILD)GILD	3,946,644	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
International Business Machines Corporation (IBM)IBM	3,938,126	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
Dell Technologies Inc. (DELL)DELL	3,916,972	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
JPMorgan Chase & Co. (JPM)JPM	3,911,023	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3,911,023	?	?	?	366.5000	279.1000	?	20:00:02
McDonald's Corporation (MCD)MCD	3,882,072	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
Delta Air Lines, Inc. (DAL)DAL	3,800,189	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
Adobe Inc. (ADBE)ADBE	3,639,051	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3,639,051	?	?	?	370.8600	190.1200	?	20:00:01
Booking Holdings Inc. (BKNG)BKNG	3,590,456	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3,590,456	?	?	?	226.1004	150.1400	?	20:00:01
Target Corporation (TGT)TGT	3,567,412	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3,567,412	?	?	?	170.7500	83.4400	?	20:00:00
Morgan Stanley (MS)MS	3,541,586	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3,541,586	?	?	?	232.2500	145.6600	?	20:00:00
Autodesk, Inc. (ADSK)ADSK	3,420,669	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3,420,669	?	?	?	329.0900	185.5000	?	20:00:01
AbbVie Inc. (ABBV)ABBV	3,222,214	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3,222,214	?	?	?	267.4700	190.7500	?	20:02:35
Southwest Airlines Co. (LUV)LUV	3,130,477	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3,130,477	?	?	?	55.1100	29.2600	?	20:00:02
The Estée Lauder Companies Inc. (EL)EL	3,120,876	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02
Snowflake Inc. (SNOW)SNOW	3,082,511	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3,082,511	?	?	?	341.9500	118.3000	?	20:00:03
Intercontinental Exchange, Inc. (ICE)ICE	3,000,843	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3,000,843	?	?	?	177.0000	121.7900	?	20:00:03

‹1 2 3 4 5 ›