Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

Cadence Design Systems, Inc.CDNS	387.39	7,074,255	-0.57%
DoorDash, Inc.DASH	173.46	6,986,533	+4.71%
Delta Air Lines, Inc.DAL	84.18	6,762,624	+2.35%
Morgan StanleyMS	223.17	6,712,140	-0.80%
Honeywell International Inc.HON	229.01	6,566,793	+0.17%
Constellation Energy CorporationCEG	274.06	6,416,663	+2.58%
United Airlines Holdings, Inc.UAL	118.32	6,095,092	+2.15%
Snowflake Inc.SNOW	232.29	6,007,224	-0.95%
CME Group Inc.CME	246.38	5,741,511	-2.44%
Electronic Arts Inc.EA	202.15	5,657,381	-0.43%
CrowdStrike Holdings, Inc.CRWD	684.86	5,306,765	+0.28%
The Home Depot, Inc.HD	334.28	5,080,061	+2.08%
AbbVie Inc.ABBV	216.63	5,075,764	-2.08%
American Tower CorporationAMT	176.05	4,446,457	-2.78%
Prologis, Inc.PLD	140.54	4,336,800	-0.28%
United Parcel Service, Inc.UPS	105.00	4,142,196	-0.12%
McDonald's CorporationMCD	278.61	4,079,109	-1.84%
Duke Energy CorporationDUK	123.86	4,048,062	+0.11%
Intuitive Surgical, Inc.ISRG	406.78	3,892,243	+1.14%
Intercontinental Exchange, Inc.ICE	133.88	3,741,682	-0.53%
GE AerospaceGE	357.64	3,625,115	+0.17%
Target CorporationTGT	130.74	3,440,318	+2.29%
Union Pacific CorporationUNP	256.88	3,436,419	-0.45%
The Estée Lauder Companies Inc.EL	84.81	3,434,645	+2.85%
Mastercard IncorporatedMA	489.79	3,396,168	-0.65%
Thermo Fisher Scientific Inc.TMO	464.61	3,310,761	+0.63%
Costco Wholesale CorporationCOST	951.45	3,170,502	-1.46%
Caterpillar Inc.CAT	985.82	3,142,346	+3.13%
Lowe's Companies, Inc.LOW	222.10	2,944,982	+2.22%
Synopsys, Inc.SNPS	455.51	2,883,072	-1.35%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Cadence Design Systems, Inc.CDNS	7,074,255	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
DoorDash, Inc.DASH	6,986,533	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Delta Air Lines, Inc.DAL	6,762,624	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6,762,624	?	?	?	87.3900	45.2800	?	20:00:02
Morgan StanleyMS	6,712,140	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
Honeywell International Inc.HON	6,566,793	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Constellation Energy CorporationCEG	6,416,663	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
United Airlines Holdings, Inc.UAL	6,095,092	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
Snowflake Inc.SNOW	6,007,224	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
CME Group Inc.CME	5,741,511	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
Electronic Arts Inc.EA	5,657,381	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
CrowdStrike Holdings, Inc.CRWD	5,306,765	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
The Home Depot, Inc.HD	5,080,061	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
AbbVie Inc.ABBV	5,075,764	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00
American Tower CorporationAMT	4,446,457	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
Prologis, Inc.PLD	4,336,800	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
United Parcel Service, Inc.UPS	4,142,196	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
McDonald's CorporationMCD	4,079,109	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
Duke Energy CorporationDUK	4,048,062	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
Intuitive Surgical, Inc.ISRG	3,892,243	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Intercontinental Exchange, Inc.ICE	3,741,682	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
GE AerospaceGE	3,625,115	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03
Target CorporationTGT	3,440,318	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Union Pacific CorporationUNP	3,436,419	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
The Estée Lauder Companies Inc.EL	3,434,645	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
Mastercard IncorporatedMA	3,396,168	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
Thermo Fisher Scientific Inc.TMO	3,310,761	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
Costco Wholesale CorporationCOST	3,170,502	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
Caterpillar Inc.CAT	3,142,346	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Lowe's Companies, Inc.LOW	2,944,982	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
Synopsys, Inc.SNPS	2,883,072	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Most active