Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

DoorDash, Inc. (DASH)DASH	236.74	2,998,943	+2.09%
Zoom Communications, Inc. (ZM)ZM	98.43	2,813,843	-1.84%
Colgate-Palmolive Company (CL)CL	90.75	2,773,008	-0.23%
Lowe's Companies, Inc. (LOW)LOW	208.05	2,742,791	+0.63%
CME Group Inc. (CME)CME	285.80	2,740,835	+1.73%
Duke Energy Corporation (DUK)DUK	120.25	2,702,758	-0.49%
The Home Depot, Inc. (HD)HD	330.19	2,659,416	+0.48%
GE Aerospace (GE)GE	342.58	2,534,654	-0.04%
Datadog, Inc. (DDOG)DDOG	236.98	2,489,254	-2.45%
UnitedHealth Group Incorporated (UNH)UNH	392.95	2,453,364	-0.53%
Eli Lilly and Company (LLY)LLY	1,172.86	2,446,017	-0.28%
Kimberly-Clark Corporation (KMB)KMB	109.55	2,433,377	-0.39%
United Parcel Service, Inc. (UPS)UPS	105.32	2,338,161	-0.34%
3M Company (MMM)MMM	174.34	2,335,571	-2.51%
RTX Corporation (RTX)RTX	211.71	2,311,449	-0.17%
United Airlines Holdings, Inc. (UAL)UAL	110.60	2,283,651	-1.59%
Honeywell International Inc. (HON)HON	217.43	2,108,966	-1.34%
Synopsys, Inc. (SNPS)SNPS	442.61	2,002,907	-4.79%
Waste Management, Inc. (WM)WM	219.66	1,962,194	+0.87%
American Express Company (AXP)AXP	333.20	1,944,971	-0.29%
Crown Castle Inc. (CCI)CCI	76.14	1,935,026	+1.48%
Mastercard Incorporated (MA)MA	595.30	1,881,012	+0.60%
Prologis, Inc. (PLD)PLD	140.74	1,862,490	-0.78%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	1,801,300	+1.51%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	1,794,901	-2.06%
Caterpillar Inc. (CAT)CAT	800.25	1,785,995	-2.05%
Amgen Inc. (AMGN)AMGN	432.42	1,731,466	-1.05%
Constellation Energy Corporation (CEG)CEG	276.75	1,720,807	-2.00%
Union Pacific Corporation (UNP)UNP	307.41	1,717,024	-0.08%
Charter Communications, Inc. (CHTR)CHTR	153.62	1,688,547	+3.57%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

DoorDash, Inc. (DASH)DASH	2,998,943	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Zoom Communications, Inc. (ZM)ZM	2,813,843	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00
Colgate-Palmolive Company (CL)CL	2,773,008	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2,773,008	?	?	?	99.3300	74.5500	?	20:00:02
Lowe's Companies, Inc. (LOW)LOW	2,742,791	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2,742,791	?	?	?	293.0600	199.4000	?	20:02:19
CME Group Inc. (CME)CME	2,740,835	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2,740,835	?	?	?	329.1600	218.3100	?	20:00:01
Duke Energy Corporation (DUK)DUK	2,702,758	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2,702,758	?	?	?	134.4900	113.9000	?	20:00:02
The Home Depot, Inc. (HD)HD	2,659,416	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2,659,416	?	?	?	426.7500	289.1000	?	20:00:02
GE Aerospace (GE)GE	2,534,654	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2,534,654	?	?	?	388.8400	268.0100	?	20:00:03
Datadog, Inc. (DDOG)DDOG	2,489,254	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2,489,254	?	?	?	292.7200	98.0100	?	20:00:01
UnitedHealth Group Incorporated (UNH)UNH	2,453,364	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Eli Lilly and Company (LLY)LLY	2,446,017	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2,446,017	?	?	?	1292.6500	712.0500	?	20:00:00
Kimberly-Clark Corporation (KMB)KMB	2,433,377	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
United Parcel Service, Inc. (UPS)UPS	2,338,161	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2,338,161	?	?	?	122.4100	82.0000	?	20:00:00
3M Company (MMM)MMM	2,335,571	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2,335,571	?	?	?	184.9000	139.3400	?	20:00:02
RTX Corporation (RTX)RTX	2,311,449	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2,311,449	?	?	?	226.8800	150.6100	?	20:00:02
United Airlines Holdings, Inc. (UAL)UAL	2,283,651	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
Honeywell International Inc. (HON)HON	2,108,966	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2,108,966	?	?	?	260.2832	195.8679	?	20:00:01
Synopsys, Inc. (SNPS)SNPS	2,002,907	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2,002,907	?	?	?	615.7900	366.0000	?	20:00:00
Waste Management, Inc. (WM)WM	1,962,194	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1,962,194	?	?	?	248.1300	194.1100	?	20:00:02
American Express Company (AXP)AXP	1,944,971	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1,944,971	?	?	?	387.4900	290.9700	?	20:00:03
Crown Castle Inc. (CCI)CCI	1,935,026	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1,935,026	?	?	?	100.5000	69.7200	?	20:00:02
Mastercard Incorporated (MA)MA	1,881,012	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1,881,012	?	?	?	601.6200	464.5200	?	20:00:03
Prologis, Inc. (PLD)PLD	1,862,490	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Intuitive Surgical, Inc. (ISRG)ISRG	1,801,300	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01
Cadence Design Systems, Inc. (CDNS)CDNS	1,794,901	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1,794,901	?	?	?	416.6900	262.7500	?	20:00:01
Caterpillar Inc. (CAT)CAT	1,785,995	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Amgen Inc. (AMGN)AMGN	1,731,466	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Constellation Energy Corporation (CEG)CEG	1,720,807	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1,720,807	?	?	?	412.7000	228.6300	?	20:00:01
Union Pacific Corporation (UNP)UNP	1,717,024	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1,717,024	?	?	?	315.9900	210.8400	?	20:00:02
Charter Communications, Inc. (CHTR)CHTR	1,688,547	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01

‹1 2 3 4 5 ›