Highest price

BIST stocks with the highest last traded price.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

PepsiCo, Inc. (PEP)PEP	141.07	141.07	+0.97%
Prologis, Inc. (PLD)PLD	140.74	140.74	-0.78%
Moderna, Inc. (MRNA)MRNA	137.99	137.99	-3.35%
Citigroup Inc. (C)C	132.84	132.84	+0.12%
ConocoPhillips (COP)COP	130.35	130.35	+0.64%
Duke Energy Corporation (DUK)DUK	120.25	120.25	-0.49%
Abbott Laboratories (ABT)ABT	112.47	112.47	+0.79%
United Airlines Holdings, Inc. (UAL)UAL	110.60	110.60	-1.59%
The Charles Schwab Corporation (SCHW)SCHW	110.16	110.16	+1.95%
Cisco Systems, Inc. (CSCO)CSCO	109.93	109.93	-1.98%
Kimberly-Clark Corporation (KMB)KMB	109.55	109.55	-0.39%
The Walt Disney Company (DIS)DIS	108.10	108.10	+1.20%
Starbucks Corporation (SBUX)SBUX	107.85	107.85	+0.55%
eBay Inc. (EBAY)EBAY	105.62	105.62	+3.28%
United Parcel Service, Inc. (UPS)UPS	105.32	105.32	-0.34%
The Estée Lauder Companies Inc. (EL)EL	103.39	103.39	-2.66%
Walmart Inc. (WMT)WMT	103.09	103.09	+0.45%
Zoom Communications, Inc. (ZM)ZM	98.43	98.43	-1.84%
Activision Blizzard, Inc. (ATVI)ATVI	94.42	94.42	-0.05%
Colgate-Palmolive Company (CL)CL	90.75	90.75	-0.23%
The Coca-Cola Company (KO)KO	89.66	89.66	+0.67%
Intel Corporation (INTC)INTC	89.47	89.47	-2.85%
The Southern Company (SO)SO	88.25	88.25	-0.90%
Wells Fargo & Company (WFC)WFC	86.68	86.68	+2.01%
General Motors Company (GM)GM	86.27	86.27	+0.10%
Block, Inc. (SQ)SQ	83.46	83.46	+0.57%
NextEra Energy, Inc. (NEE)NEE	81.84	81.84	-1.95%
Netflix, Inc. (NFLX)NFLX	81.72	81.72	+2.35%
Delta Air Lines, Inc. (DAL)DAL	80.07	80.07	-1.32%
Uber Technologies, Inc. (UBER)UBER	78.82	78.82	+2.43%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

PepsiCo, Inc. (PEP)PEP	141.07	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
Prologis, Inc. (PLD)PLD	140.74	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Moderna, Inc. (MRNA)MRNA	137.99	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Citigroup Inc. (C)C	132.84	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
ConocoPhillips (COP)COP	130.35	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4,651,172	?	?	?	135.8800	85.5700	?	20:00:02
Duke Energy Corporation (DUK)DUK	120.25	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2,702,758	?	?	?	134.4900	113.9000	?	20:00:02
Abbott Laboratories (ABT)ABT	112.47	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
United Airlines Holdings, Inc. (UAL)UAL	110.60	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
The Charles Schwab Corporation (SCHW)SCHW	110.16	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
Cisco Systems, Inc. (CSCO)CSCO	109.93	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
Kimberly-Clark Corporation (KMB)KMB	109.55	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
The Walt Disney Company (DIS)DIS	108.10	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
Starbucks Corporation (SBUX)SBUX	107.85	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4,828,385	?	?	?	110.5100	77.9900	?	20:00:00
eBay Inc. (EBAY)EBAY	105.62	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
United Parcel Service, Inc. (UPS)UPS	105.32	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2,338,161	?	?	?	122.4100	82.0000	?	20:00:00
The Estée Lauder Companies Inc. (EL)EL	103.39	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02
Walmart Inc. (WMT)WMT	103.09	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19,350,259	?	?	?	135.1600	96.5100	?	20:00:01
Zoom Communications, Inc. (ZM)ZM	98.43	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00
Activision Blizzard, Inc. (ATVI)ATVI	94.42	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
Colgate-Palmolive Company (CL)CL	90.75	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2,773,008	?	?	?	99.3300	74.5500	?	20:00:02
The Coca-Cola Company (KO)KO	89.66	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02
Intel Corporation (INTC)INTC	89.47	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
The Southern Company (SO)SO	88.25	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
Wells Fargo & Company (WFC)WFC	86.68	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
General Motors Company (GM)GM	86.27	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6,375,526	?	?	?	91.8500	54.3300	?	20:00:02
Block, Inc. (SQ)SQ	83.46	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
NextEra Energy, Inc. (NEE)NEE	81.84	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
Netflix, Inc. (NFLX)NFLX	81.72	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
Delta Air Lines, Inc. (DAL)DAL	80.07	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
Uber Technologies, Inc. (UBER)UBER	78.82	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03

‹1 2 3 4 5 ›