Highest price

BIST stocks with the highest last traded price.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Gilead Sciences, Inc.GILD	123.76	123.76	-1.35%
Cisco Systems, Inc.CSCO	119.54	119.54	+1.88%
United Airlines Holdings, Inc.UAL	118.32	118.32	+2.15%
Okta, Inc.OKTA	117.81	117.81	+4.23%
Walmart Inc.WMT	117.18	117.18	-0.80%
Workday, Inc.WDAY	116.93	116.93	-4.02%
Merck & Co., Inc.MRK	113.87	113.87	-1.36%
eBay Inc.EBAY	108.24	108.24	+0.32%
ConocoPhillipsCOP	107.74	107.74	-3.12%
United Parcel Service, Inc.UPS	105.00	105.00	-0.12%
The Walt Disney CompanyDIS	103.89	103.89	+3.00%
Kimberly-Clark CorporationKMB	102.56	102.56	+1.07%
Starbucks CorporationSBUX	100.65	100.65	+0.83%
ServiceNow, Inc.NOW	95.04	95.04	-0.46%
Activision Blizzard, Inc.ATVI	94.42	94.42	-0.05%
The Southern CompanySO	93.09	93.09	+0.61%
The Charles Schwab CorporationSCHW	91.70	91.70	-2.97%
Colgate-Palmolive CompanyCL	89.48	89.48	-1.21%
Abbott LaboratoriesABT	88.38	88.38	-0.14%
NextEra Energy, Inc.NEE	86.75	86.75	+1.19%
Zoom Communications, Inc.ZM	86.36	86.36	-1.18%
The Estée Lauder Companies Inc.EL	84.81	84.81	+2.85%
Delta Air Lines, Inc.DAL	84.18	84.18	+2.35%
Block, Inc.SQ	83.46	83.46	+0.57%
Wells Fargo & CompanyWFC	82.21	82.21	-1.91%
Crown Castle Inc.CCI	82.05	82.05	-4.34%
The Coca-Cola CompanyKO	79.39	79.39	-0.68%
General Motors CompanyGM	79.29	79.29	-0.36%
Zoetis Inc.ZTS	78.71	78.71	+1.88%
Netflix, Inc.NFLX	77.38	77.38	+0.55%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Gilead Sciences, Inc.GILD	123.76	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01
Cisco Systems, Inc.CSCO	119.54	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
United Airlines Holdings, Inc.UAL	118.32	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
Okta, Inc.OKTA	117.81	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
Walmart Inc.WMT	117.18	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
Workday, Inc.WDAY	116.93	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11,751,575	?	?	?	249.8500	110.3600	?	20:00:01
Merck & Co., Inc.MRK	113.87	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
eBay Inc.EBAY	108.24	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7,894,937	?	?	?	119.3100	72.8400	?	20:00:01
ConocoPhillipsCOP	107.74	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22,878,857	?	?	?	135.8700	85.5700	?	20:00:03
United Parcel Service, Inc.UPS	105.00	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
The Walt Disney CompanyDIS	103.89	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
Kimberly-Clark CorporationKMB	102.56	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8,453,262	?	?	?	137.4600	92.4200	?	20:00:01
Starbucks CorporationSBUX	100.65	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
ServiceNow, Inc.NOW	95.04	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Activision Blizzard, Inc.ATVI	94.42	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
The Southern CompanySO	93.09	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20,233,054	?	?	?	100.8400	83.8000	?	20:00:02
The Charles Schwab CorporationSCHW	91.70	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
Colgate-Palmolive CompanyCL	89.48	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
Abbott LaboratoriesABT	88.38	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
NextEra Energy, Inc.NEE	86.75	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19,300,014	?	?	?	98.7500	67.2000	?	20:00:03
Zoom Communications, Inc.ZM	86.36	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7,628,460	?	?	?	114.7400	69.1500	?	20:00:00
The Estée Lauder Companies Inc.EL	84.81	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
Delta Air Lines, Inc.DAL	84.18	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6,762,624	?	?	?	87.3900	45.2800	?	20:00:02
Block, Inc.SQ	83.46	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
Wells Fargo & CompanyWFC	82.21	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17,679,520	?	?	?	97.7600	72.7800	?	19:59:59
Crown Castle Inc.CCI	82.05	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7,307,587	?	?	?	115.7600	75.9600	?	20:00:03
The Coca-Cola CompanyKO	79.39	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
General Motors CompanyGM	79.29	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03
Zoetis Inc.ZTS	78.71	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8,559,406	?	?	?	161.7700	72.3800	?	20:01:56
Netflix, Inc.NFLX	77.38	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Highest price