Highest price

BIST stocks with the highest last traded price.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

AbbVie Inc.ABBV	216.63	216.63	-2.08%
Waste Management, Inc.WM	214.60	214.60	-0.58%
NVIDIA CorporationNVDA	210.69	210.69	+2.95%
Republic Services, Inc.RSG	204.94	204.94	-1.20%
Electronic Arts Inc.EA	202.15	202.15	-0.43%
Adobe Inc.ADBE	195.16	195.16	-0.57%
Autodesk, Inc.ADSK	193.82	193.82	+0.39%
RTX CorporationRTX	185.60	185.60	-3.62%
Oracle CorporationORCL	184.31	184.31	+0.42%
American Tower CorporationAMT	176.05	176.05	-2.78%
Chevron CorporationCVX	173.63	173.63	-2.22%
DoorDash, Inc.DASH	173.46	173.46	+4.71%
Booking Holdings Inc.BKNG	171.78	171.78	+0.09%
3M CompanyMMM	160.60	160.60	+0.86%
Salesforce, Inc.CRM	151.78	151.78	-2.09%
Emerson Electric Co.EMR	150.66	150.66	+1.11%
The Procter & Gamble CompanyPG	150.38	150.38	-0.12%
Fortinet, Inc.FTNT	144.73	144.73	+0.41%
Citigroup Inc.C	143.09	143.09	-0.48%
Airbnb, Inc.ABNB	142.41	142.41	+1.33%
PepsiCo, Inc.PEP	142.02	142.02	+0.30%
Prologis, Inc.PLD	140.54	140.54	-0.28%
Exxon Mobil CorporationXOM	137.81	137.81	-2.08%
Intel CorporationINTC	133.99	133.99	+10.64%
Intercontinental Exchange, Inc.ICE	133.88	133.88	-0.53%
Target CorporationTGT	130.74	130.74	+2.29%
Palantir Technologies Inc.PLTR	128.47	128.47	-1.65%
Charter Communications, Inc.CHTR	126.23	126.23	-4.37%
Paycom Software, Inc.PAYC	124.85	124.85	+0.91%
Duke Energy CorporationDUK	123.86	123.86	+0.11%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

AbbVie Inc.ABBV	216.63	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00
Waste Management, Inc.WM	214.60	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
NVIDIA CorporationNVDA	210.69	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
Republic Services, Inc.RSG	204.94	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Electronic Arts Inc.EA	202.15	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
Adobe Inc.ADBE	195.16	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15,309,755	?	?	?	392.5800	190.1200	?	20:00:02
Autodesk, Inc.ADSK	193.82	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9,030,241	?	?	?	329.0900	190.8600	?	20:00:01
RTX CorporationRTX	185.60	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
Oracle CorporationORCL	184.31	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19,658,467	?	?	?	345.7200	134.5700	?	19:59:59
American Tower CorporationAMT	176.05	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
Chevron CorporationCVX	173.63	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18,311,748	?	?	?	214.7100	142.4000	?	20:01:34
DoorDash, Inc.DASH	173.46	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Booking Holdings Inc.BKNG	171.78	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18,345,947	?	?	?	233.5764	150.1400	?	20:00:01
3M CompanyMMM	160.60	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
Salesforce, Inc.CRM	151.78	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
Emerson Electric Co.EMR	150.66	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
The Procter & Gamble CompanyPG	150.38	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16,909,978	?	?	?	167.2500	137.6200	?	20:02:25
Fortinet, Inc.FTNT	144.73	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13,666,505	?	?	?	150.0700	70.1200	?	20:00:01
Citigroup Inc.C	143.09	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14,221,023	?	?	?	147.9600	77.5100	?	19:59:59
Airbnb, Inc.ABNB	142.41	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
PepsiCo, Inc.PEP	142.02	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
Prologis, Inc.PLD	140.54	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
Exxon Mobil CorporationXOM	137.81	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
Intel CorporationINTC	133.99	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
Intercontinental Exchange, Inc.ICE	133.88	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
Target CorporationTGT	130.74	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Palantir Technologies Inc.PLTR	128.47	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
Charter Communications, Inc.CHTR	126.23	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13,185,706	?	?	?	422.2900	126.0000	?	20:00:01
Paycom Software, Inc.PAYC	124.85	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
Duke Energy CorporationDUK	123.86	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03

‹1 2 3 4 5 ›

Menu

Create your free account now!

Highest price