Highest price

BIST stocks with the highest last traded price.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Hilton Worldwide Holdings Inc.HLT	348.84	348.84	-0.13%
American Express CompanyAXP	338.16	338.16	-0.70%
Amgen Inc.AMGN	337.60	337.60	-1.19%
The Home Depot, Inc.HD	334.28	334.28	+2.08%
Visa Inc.V	327.24	327.24	-0.95%
FedEx CorporationFDX	326.20	326.20	+0.08%
JPMorgan Chase & Co.JPM	325.22	325.22	-2.47%
Texas Instruments IncorporatedTXN	322.86	322.86	+6.95%
The Sherwin-Williams CompanySHW	320.79	320.79	+2.23%
Apple Inc.AAPL	298.01	298.01	+0.70%
McDonald's CorporationMCD	278.61	278.61	-1.84%
Constellation Energy CorporationCEG	274.06	274.06	+2.58%
Ecolab Inc.ECL	269.12	269.12	+0.02%
Intuit Inc.INTU	267.00	267.00	-0.77%
Illinois Tool Works Inc.ITW	264.09	264.09	+0.76%
KLA CorporationKLAC	259.56	259.56	+8.73%
Union Pacific CorporationUNP	256.88	256.88	-0.45%
International Business Machines CorporationIBM	249.10	249.10	-5.05%
CME Group Inc.CME	246.38	246.38	-2.44%
Amazon.com, Inc.AMZN	244.39	244.39	+2.90%
Nucor CorporationNUE	243.83	243.83	-3.47%
Snowflake Inc.SNOW	232.29	232.29	-0.95%
The PNC Financial Services Group, Inc.PNC	232.04	232.04	-0.47%
Honeywell International Inc.HON	229.01	229.01	+0.17%
Johnson & JohnsonJNJ	228.39	228.39	-2.48%
QUALCOMM IncorporatedQCOM	226.11	226.11	+6.17%
Morgan StanleyMS	223.17	223.17	-0.80%
Datadog, Inc.DDOG	223.00	223.00	-1.60%
The Boeing CompanyBA	222.72	222.72	-1.29%
Lowe's Companies, Inc.LOW	222.10	222.10	+2.22%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Hilton Worldwide Holdings Inc.HLT	348.84	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
American Express CompanyAXP	338.16	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
Amgen Inc.AMGN	337.60	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01
The Home Depot, Inc.HD	334.28	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
Visa Inc.V	327.24	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14,696,282	?	?	?	359.6600	293.8900	?	20:00:03
FedEx CorporationFDX	326.20	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
JPMorgan Chase & Co.JPM	325.22	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20,023,850	?	?	?	338.0900	272.1100	?	20:00:02
Texas Instruments IncorporatedTXN	322.86	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
The Sherwin-Williams CompanySHW	320.79	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
Apple Inc.AAPL	298.01	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
McDonald's CorporationMCD	278.61	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
Constellation Energy CorporationCEG	274.06	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
Ecolab Inc.ECL	269.12	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Intuit Inc.INTU	267.00	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
Illinois Tool Works Inc.ITW	264.09	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
KLA CorporationKLAC	259.56	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23,001,390	?	?	?	267.1700	83.2240	?	20:00:01
Union Pacific CorporationUNP	256.88	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
International Business Machines CorporationIBM	249.10	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16,417,808	?	?	?	332.4600	212.3400	?	20:00:03
CME Group Inc.CME	246.38	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
Amazon.com, Inc.AMZN	244.39	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Nucor CorporationNUE	243.83	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
Snowflake Inc.SNOW	232.29	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
The PNC Financial Services Group, Inc.PNC	232.04	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
Honeywell International Inc.HON	229.01	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Johnson & JohnsonJNJ	228.39	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18,736,849	?	?	?	251.7100	149.0400	?	20:00:02
QUALCOMM IncorporatedQCOM	226.11	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
Morgan StanleyMS	223.17	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
Datadog, Inc.DDOG	223.00	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00
The Boeing CompanyBA	222.72	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
Lowe's Companies, Inc.LOW	222.10	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00

‹1 2 3 4 5 ›

Menu

Create your free account now!

Highest price