Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	pages.stocks.sortings.fields.PercentChange	CHG

NextEra Energy, Inc. (NEE)NEE	81.84	-1.95%	-1.95%
Cisco Systems, Inc. (CSCO)CSCO	109.93	-1.98%	-1.98%
Constellation Energy Corporation (CEG)CEG	276.75	-2.00%	-2.00%
Caterpillar Inc. (CAT)CAT	800.25	-2.05%	-2.05%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	-2.06%	-2.06%
Gilead Sciences, Inc. (GILD)GILD	145.68	-2.14%	-2.14%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	-2.33%	-2.33%
Datadog, Inc. (DDOG)DDOG	236.98	-2.45%	-2.45%
Freeport-McMoRan Inc. (FCX)FCX	76.46	-2.50%	-2.50%
3M Company (MMM)MMM	174.34	-2.51%	-2.51%
The Estée Lauder Companies Inc. (EL)EL	103.39	-2.66%	-2.66%
Intel Corporation (INTC)INTC	89.47	-2.85%	-2.85%
Texas Instruments Incorporated (TXN)TXN	258.64	-2.96%	-2.96%
Moderna, Inc. (MRNA)MRNA	137.99	-3.35%	-3.35%
Dell Technologies Inc. (DELL)DELL	455.85	-3.47%	-3.47%
Autodesk, Inc. (ADSK)ADSK	260.66	-3.67%	-3.67%
Okta, Inc. (OKTA)OKTA	166.23	-3.86%	-3.86%
Fortinet, Inc. (FTNT)FTNT	166.00	-3.92%	-3.92%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	-4.19%	-4.19%
Applied Materials, Inc. (AMAT)AMAT	461.67	-4.29%	-4.29%
KLA Corporation (KLAC)KLAC	175.54	-4.48%	-4.48%
NVIDIA Corporation (NVDA)NVDA	217.55	-4.57%	-4.57%
Synopsys, Inc. (SNPS)SNPS	442.61	-4.79%	-4.79%
Lam Research Corporation (LRCX)LRCX	301.90	-5.24%	-5.24%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	-12.71%	-12.71%

STOCK	TREND	pages.stocks.sortings.fields.PercentChange	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NextEra Energy, Inc. (NEE)NEE	-1.95%	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
Cisco Systems, Inc. (CSCO)CSCO	-1.98%	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
Constellation Energy Corporation (CEG)CEG	-2.00%	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1,720,807	?	?	?	412.7000	228.6300	?	20:00:01
Caterpillar Inc. (CAT)CAT	-2.05%	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Cadence Design Systems, Inc. (CDNS)CDNS	-2.06%	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1,794,901	?	?	?	416.6900	262.7500	?	20:00:01
Gilead Sciences, Inc. (GILD)GILD	-2.14%	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
Advanced Micro Devices, Inc. (AMD)AMD	-2.33%	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Datadog, Inc. (DDOG)DDOG	-2.45%	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2,489,254	?	?	?	292.7200	98.0100	?	20:00:01
Freeport-McMoRan Inc. (FCX)FCX	-2.50%	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
3M Company (MMM)MMM	-2.51%	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2,335,571	?	?	?	184.9000	139.3400	?	20:00:02
The Estée Lauder Companies Inc. (EL)EL	-2.66%	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02
Intel Corporation (INTC)INTC	-2.85%	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
Texas Instruments Incorporated (TXN)TXN	-2.96%	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
Moderna, Inc. (MRNA)MRNA	-3.35%	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Dell Technologies Inc. (DELL)DELL	-3.47%	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
Autodesk, Inc. (ADSK)ADSK	-3.67%	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3,420,669	?	?	?	329.0900	185.5000	?	20:00:01
Okta, Inc. (OKTA)OKTA	-3.86%	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4,422,042	?	?	?	174.8500	62.6600	?	20:00:00
Fortinet, Inc. (FTNT)FTNT	-3.92%	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5,077,849	?	?	?	173.8900	73.5500	?	20:00:01
CrowdStrike Holdings, Inc. (CRWD)CRWD	-4.19%	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
Applied Materials, Inc. (AMAT)AMAT	-4.29%	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
KLA Corporation (KLAC)KLAC	-4.48%	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
NVIDIA Corporation (NVDA)NVDA	-4.57%	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194,036,188	?	?	?	236.5400	164.0700	?	20:00:00
Synopsys, Inc. (SNPS)SNPS	-4.79%	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2,002,907	?	?	?	615.7900	366.0000	?	20:00:00
Lam Research Corporation (LRCX)LRCX	-5.24%	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
PayPal Holdings, Inc. (PYPL)PYPL	-12.71%	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00

‹1 2 3 4 5 ›