Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	pages.stocks.sortings.fields.PercentChange	CHG

CSX Corporation (CSX)CSX	51.28	-0.50%	-0.50%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	-0.53%	-0.53%
UnitedHealth Group Incorporated (UNH)UNH	392.95	-0.53%	-0.53%
Bristol-Myers Squibb Company (BMY)BMY	66.58	-0.55%	-0.55%
Illinois Tool Works Inc. (ITW)ITW	280.10	-0.56%	-0.56%
Ford Motor Company (F)F	13.87	-0.57%	-0.57%
American Airlines Group Inc. (AAL)AAL	13.64	-0.58%	-0.58%
The Williams Companies, Inc. (WMB)WMB	73.73	-0.62%	-0.62%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	-0.66%	-0.66%
Broadcom Inc. (AVGO)AVGO	368.79	-0.74%	-0.74%
Nucor Corporation (NUE)NUE	250.50	-0.74%	-0.74%
Prologis, Inc. (PLD)PLD	140.74	-0.78%	-0.78%
Marriott International, Inc. (MAR)MAR	351.08	-0.79%	-0.79%
Oracle Corporation (ORCL)ORCL	150.72	-0.80%	-0.80%
Merck & Co., Inc. (MRK)MRK	148.26	-0.86%	-0.86%
The Southern Company (SO)SO	88.25	-0.90%	-0.90%
AbbVie Inc. (ABBV)ABBV	255.48	-1.03%	-1.03%
Amgen Inc. (AMGN)AMGN	432.42	-1.05%	-1.05%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	-1.07%	-1.07%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	-1.18%	-1.18%
Delta Air Lines, Inc. (DAL)DAL	80.07	-1.32%	-1.32%
International Business Machines Corporation (IBM)IBM	235.59	-1.34%	-1.34%
Honeywell International Inc. (HON)HON	217.43	-1.34%	-1.34%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	-1.35%	-1.35%
Emerson Electric Co. (EMR)EMR	155.20	-1.59%	-1.59%
United Airlines Holdings, Inc. (UAL)UAL	110.60	-1.59%	-1.59%
Parker-Hannifin Corporation (PH)PH	995.02	-1.60%	-1.60%
Target Corporation (TGT)TGT	163.14	-1.68%	-1.68%
Tesla, Inc. (TSLA)TSLA	348.75	-1.71%	-1.71%
Zoom Communications, Inc. (ZM)ZM	98.43	-1.84%	-1.84%

STOCK	TREND	pages.stocks.sortings.fields.PercentChange	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

CSX Corporation (CSX)CSX	-0.50%	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
The PNC Financial Services Group, Inc. (PNC)PNC	-0.53%	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1,376,293	?	?	?	258.9600	176.8800	?	20:00:02
UnitedHealth Group Incorporated (UNH)UNH	-0.53%	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Bristol-Myers Squibb Company (BMY)BMY	-0.55%	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
Illinois Tool Works Inc. (ITW)ITW	-0.56%	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835,436	?	?	?	303.1600	238.8200	?	20:00:02
Ford Motor Company (F)F	-0.57%	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
American Airlines Group Inc. (AAL)AAL	-0.58%	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
The Williams Companies, Inc. (WMB)WMB	-0.62%	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
The Goldman Sachs Group, Inc. (GS)GS	-0.66%	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
Broadcom Inc. (AVGO)AVGO	-0.74%	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
Nucor Corporation (NUE)NUE	-0.74%	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
Prologis, Inc. (PLD)PLD	-0.78%	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Marriott International, Inc. (MAR)MAR	-0.79%	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
Oracle Corporation (ORCL)ORCL	-0.80%	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Merck & Co., Inc. (MRK)MRK	-0.86%	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
The Southern Company (SO)SO	-0.90%	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
AbbVie Inc. (ABBV)ABBV	-1.03%	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3,222,214	?	?	?	267.4700	190.7500	?	20:02:35
Amgen Inc. (AMGN)AMGN	-1.05%	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	-1.07%	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Hilton Worldwide Holdings Inc. (HLT)HLT	-1.18%	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1,220,076	?	?	?	358.0000	253.5400	?	20:00:02
Delta Air Lines, Inc. (DAL)DAL	-1.32%	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
International Business Machines Corporation (IBM)IBM	-1.34%	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
Honeywell International Inc. (HON)HON	-1.34%	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2,108,966	?	?	?	260.2832	195.8679	?	20:00:01
Thermo Fisher Scientific Inc. (TMO)TMO	-1.35%	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Emerson Electric Co. (EMR)EMR	-1.59%	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1,520,698	?	?	?	166.3500	122.6400	?	20:00:00
United Airlines Holdings, Inc. (UAL)UAL	-1.59%	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
Parker-Hannifin Corporation (PH)PH	-1.60%	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Target Corporation (TGT)TGT	-1.68%	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3,567,412	?	?	?	170.7500	83.4400	?	20:00:00
Tesla, Inc. (TSLA)TSLA	-1.71%	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Zoom Communications, Inc. (ZM)ZM	-1.84%	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00

‹1 2 3 4 5 ›