Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.7512
CLOSE 253.6707

Low

LOW 211.3904

High

HIGH 308.94
DATEOPENHIGHLOWCLOSE
01/01/2025272.6818276.9036270.4467274.6685
01/02/2025277.152280.3804270.695270.695
01/05/2025271.44273.1784265.9765270.1983
01/06/2025270.695276.4069268.9566274.1718
01/07/2025274.9169279.6354274.1718275.1652
01/08/2025275.9102279.1387273.1784275.1652
01/09/2025275.1652283.1122273.9235282.6155
01/12/2025282.6155282.6155269.2049271.6884
01/13/2025273.4268273.9235266.2248266.4732
01/14/2025266.9698272.1851264.2381271.6884
01/15/2025272.9301275.6619271.9367274.9169
01/16/2025276.1586283.6089274.1718283.1122
01/19/2025283.3606285.3473280.8771280.8771
01/20/2025280.8771282.6155274.9169277.897
01/21/2025277.4003284.3539276.1586283.3606
01/22/2025283.6089285.844281.6221283.1122
01/23/2025283.8572288.3274279.8837283.3606
01/26/2025281.3738281.6221273.6751276.1586
01/27/2025277.4003278.3937274.1718277.152
01/28/2025277.6486282.1188274.6685279.387
01/29/2025280.1321281.1255275.1652275.1652
01/30/2025275.9102277.152271.6884275.9102
02/02/2025273.6751273.6751264.9831265.4798
02/03/2025266.2248267.7149263.7414263.9897
02/04/2025264.4864268.9566261.7546266.9698
02/05/2025268.9566272.1851267.4665268.2116
02/06/2025268.9566274.4202268.7083272.9301
02/09/2025273.1784276.1586269.7016270.1983
02/10/2025270.4467270.9433266.9698269.95
02/11/2025270.9433271.1917265.4798265.7281
02/12/2025267.4665271.1917267.2182271.1917
02/13/2025271.1917272.9301264.9831270.4467
02/16/2025269.4533270.4467260.2646260.2646
02/17/2025259.2712264.4864256.7877263.9897
02/18/2025255.2977260.0162251.3242251.3242
02/19/2025251.8209253.3109241.5891246.6553
02/20/2025247.45250.0825240.8937242.3838
02/23/2025244.7679248.1454242.3838244.3705
02/24/2025244.8672246.3573237.9136238.4103
02/25/2025239.0063242.1851236.4235238.907
02/26/2025238.907244.8672238.609244.3705
02/27/2025242.9798250.3308241.3904247.748
03/02/2025249.0891254.3043248.344249.5858
03/03/2025248.8407253.0626247.0527248.8407
03/04/2025250.5791257.5328249.5858256.0427
03/05/2025256.5394258.2778252.3175258.2778
03/06/2025258.7745259.0228254.056255.0493
03/09/2025255.0493259.5195242.3838245.2646
03/10/2025245.2646250.3308242.9798244.3705
03/11/2025245.8606253.0626244.7679251.0758
03/12/2025252.0692255.546251.3242253.3109
03/13/2025254.801264.2381254.056262.9963
03/16/2025264.9831267.7149264.2381266.2248
03/17/2025264.7347265.4798260.2646261.2579
03/18/2025240.4964256.5394237.5162243.5758
03/19/2025248.046256.7877242.6818252.0692
03/20/2025249.8341250.5791237.5162239.205
03/23/2025245.8606252.5659239.4037246.0593
03/24/2025248.344260.7612248.344255.2977
03/25/2025254.801257.7811246.6553246.6553
03/26/2025250.3308252.8142247.8474247.8474
03/27/2025247.9467250.8275239.0063240.397
04/01/2025240.397242.1851228.3772235.3308
04/02/2025235.0328238.1123232.5494233.3441
04/03/2025236.4235239.6023233.7414234.5361
04/06/2025227.4831245.3639224.1057239.9997
04/07/2025242.3838244.0725237.7149239.9003
04/08/2025239.4037243.8738238.0129241.7878
04/09/2025247.3507248.8407241.7878241.7878
04/10/2025242.8805246.556241.8871245.3639
04/13/2025247.3507250.5791246.6553247.748
04/14/2025248.046248.8407244.1719244.5692
04/15/2025243.6752246.1586238.907239.9997
04/16/2025238.907242.1851234.5361240.1984
04/17/2025239.7017240.2977231.7547234.4368
04/20/2025234.4368234.6355229.2712230.2646
04/21/2025230.2646232.2513224.9997227.6818
04/23/2025228.3772231.9533224.4037227.5825
04/24/2025222.4169235.1321222.1189233.5427
04/27/2025233.5427234.3374227.8805228.9732
04/28/2025227.9798229.3706224.9004225.3971
04/29/2025225.3971229.8672224.9997226.9865
05/01/2025227.1851229.3706226.3904226.8871
05/04/2025228.1785229.7679224.4037228.3772
05/05/2025228.2778229.0725223.5096223.609
05/06/2025223.0129224.9997220.0328221.4235
05/07/2025221.4235223.2116218.5428218.5428
05/08/2025218.7414232.6487218.7414232.0527
05/11/2025235.7282245.4633234.8341241.8871
05/12/2025242.3838245.4633237.5162239.0063
05/13/2025239.3043240.695236.0262237.9136
05/14/2025237.9136239.0063229.7679231.0593
05/15/2025231.7547235.0328226.3904230.0659
05/19/2025230.0659232.152226.2911230.4633
05/20/2025230.1653231.4566223.311223.5096
05/21/2025224.4037225.9931219.2381222.2182
05/22/2025221.2249224.4037219.2381221.9202
05/25/2025223.0129225.9931221.1255223.8077
05/26/2025223.8077225.6951219.1388220.1322
05/27/2025220.1322223.1123219.2381222.6156
05/28/2025223.2116224.4037219.5361220.2315
05/29/2025220.3308221.0262215.0659216.4567
06/01/2025216.3573217.2514213.5759215.2646
06/02/2025215.7613225.2977215.7613224.801
06/03/2025224.503231.556222.7149230.5626
06/04/2025230.4633233.6421230.4633233.046
06/09/2025234.1388242.2844233.9401241.9864
06/10/2025241.3904246.0593240.7944244.2712
06/11/2025242.0858245.4633240.2977242.3838
06/12/2025235.1321243.3772228.1785241.1917
06/15/2025241.6884242.6818235.0328240.8937
06/16/2025240.695241.0924230.96230.96
06/17/2025229.5692231.4566218.7414222.3176
06/18/2025222.5163224.0063211.3904213.0792
06/19/2025216.556221.4235215.96220.3308
06/22/2025218.5428228.0792215.5626227.9798
06/23/2025234.2381246.1586234.2381244.4699
06/24/2025243.3772245.6619238.3109244.5692
06/25/2025245.9599252.3175244.8672249.5858
06/26/2025251.0758254.3043246.258252.3175
06/29/2025252.3175264.2381249.5858262.748
06/30/2025264.2381272.6818254.056264.2381
07/01/2025264.7347270.1983261.7546266.2248
07/02/2025267.4665269.2049260.0162260.2646
07/03/2025261.5063263.9897260.2646261.5063
07/06/2025258.7745263.2447255.546262.003
07/07/2025263.2447264.7347259.0228262.2513
07/08/2025262.748267.9632260.5129267.2182
07/09/2025268.7083273.1784267.7149270.695
07/10/2025274.6685276.1586270.1983273.6751
07/13/2025272.1851272.6818265.4798266.9698
07/15/2025266.9698268.4599258.0295266.2248
07/16/2025267.4665277.897266.7215273.4268
07/17/2025272.4334272.6818261.7546266.7215
07/20/2025267.9632268.2116261.7546262.9963
07/21/2025263.2447265.2314261.0096261.2579
07/22/2025261.7546263.9897261.0096261.7546
07/23/2025262.003267.2182254.056254.5526
07/24/2025254.801259.0228252.3175252.8142
07/27/2025254.5526256.2911252.3175252.3175
07/28/2025252.3175254.056246.854246.854
07/29/2025242.3838253.5593241.2911247.3507
07/30/2025247.3507247.8474241.5891244.1719
07/31/2025244.1719245.0659238.1123239.9997
08/03/2025241.4897247.748240.2977246.854
08/04/2025248.344252.3175246.1586250.3308
08/05/2025251.0758258.2778250.3308256.7877
08/06/2025258.0295260.7612254.056258.7745
08/07/2025258.2778260.2646254.3043257.2844
08/10/2025257.7811261.0096255.2977259.2712
08/11/2025260.7612261.5063256.2911257.5328
08/12/2025258.2778258.5261253.3109254.3043
08/13/2025252.8142256.0427248.5924248.5924
08/14/2025248.5924253.0626248.046250.0825
08/17/2025250.0825252.0692245.5626250.3308
08/18/2025252.0692259.0228250.0825258.5261
08/19/2025259.5195262.4997254.801261.7546
08/20/2025263.2447263.9897261.2579262.4997
08/21/2025262.748263.7414258.2778259.7679
08/24/2025261.2579263.7414259.7679261.7546
08/25/2025261.2579262.003257.2844257.7811
08/26/2025259.2712260.5129256.0427257.0361
08/27/2025257.2844259.7679256.5394258.0295
08/28/2025258.2778258.5261250.5791251.8209
08/31/2025251.8209253.3109247.5493249.3374
09/01/2025250.0825251.3242235.0328239.4037
09/02/2025239.0063243.3772233.5427243.1785
09/03/2025242.6818243.8738239.1056241.8871
09/04/2025242.1851245.4633237.5162241.3904
09/07/2025234.8341235.9268223.1123228.1785
09/08/2025228.7745234.2381227.9798231.4566
09/09/2025232.45238.8076231.0593238.5096
09/10/2025238.609238.907230.7613230.7613
09/11/2025230.96232.9467225.099229.9666
09/14/2025228.3772243.3772226.7878243.1785
09/15/2025242.0858248.046238.0129248.046
09/16/2025247.0527247.5493239.6023240.099
09/17/2025241.8871243.4765238.4103238.907
09/18/2025238.907243.1785237.4169240.5957
09/21/2025246.1586247.8474243.6752243.8738
09/22/2025240.4964241.4897237.1189239.9003
09/23/2025239.6023241.2911236.3242236.6222
09/24/2025238.609240.4964231.9533235.8275
09/25/2025237.3176239.9003234.2381238.0129
09/28/2025236.9202240.9931232.45233.4434
09/29/2025234.5361240.5957232.748238.4103
09/30/2025237.6156242.0858234.4368240.2977
10/01/2025241.3904241.4897233.8407234.9335
10/02/2025236.1255237.1189228.2778232.0527
10/05/2025232.0527234.1388228.7745229.5692
10/06/2025229.5692236.2249228.2778235.3308
10/07/2025234.4368237.8143230.1653232.2513
10/08/2025235.9268239.1056230.5626233.4434
10/09/2025234.6355239.503231.4566236.2249
10/12/2025234.5361235.8275230.3639231.9533
10/13/2025231.3573231.556217.8474219.5361
10/14/2025219.4368226.7878217.7481225.6951
10/15/2025224.3043227.1851222.0196223.609
10/16/2025222.6156225.7944216.1587222.8143
10/19/2025223.7083232.2513222.8143229.4699
10/20/2025230.2646235.1321225.6951234.4368
10/21/2025234.4368248.5924233.046241.3904
10/22/2025241.3904251.3242240.4964249.8341
10/23/2025251.5725261.2579248.2447258.7745
10/26/2025258.7745262.2513257.0361260.5129
10/27/2025260.5129263.2447256.5394261.0096
10/29/2025261.0096261.0096256.2911258.5261
10/30/2025258.2778263.7414252.8142263.2447
11/02/2025263.2447269.7016262.9963267.2182
11/03/2025267.2182270.9433264.9831268.2116
11/04/2025268.4599272.6818264.4864270.1983
11/05/2025270.695272.1851265.4798271.1917
11/06/2025271.1917272.4334263.493266.4732
11/09/2025267.2182270.4467259.0228259.7679
11/10/2025259.2712267.2182254.801259.2712
11/11/2025261.2579265.2314259.5195264.7347
11/12/2025265.9765266.2248261.2579264.7347
11/13/2025263.493264.2381250.0825252.8142
11/16/2025253.0626259.7679249.3374257.7811
11/17/2025255.2977259.2712251.3242252.8142
11/18/2025254.3043261.2579252.8142260.0162
11/19/2025260.0162267.9632259.2712266.4732
11/20/2025266.2248272.6818261.2579271.9367
11/23/2025271.6884275.6619268.9566269.4533
11/24/2025270.695275.9102265.2314269.2049
11/25/2025269.4533272.9301268.4599269.95
11/26/2025271.44278.1453271.44278.1453
11/27/2025277.152277.897272.6818276.1586
11/30/2025276.1586284.6023271.9367284.6023
12/01/2025280.6288285.844275.9102279.1387
12/02/2025278.1453279.8837273.6751277.6486
12/03/2025276.1586288.3274276.1586282.8639
12/04/2025282.3672287.3341280.6288281.6221
12/07/2025282.8639288.3274281.6221283.1122
12/08/2025281.8705288.5758281.3738288.0791
12/09/2025289.3208298.0129289.3208293.046
12/10/2025293.2943297.0195292.0526296.5228
12/11/2025296.5228302.9797296.2744301.2413
12/14/2025301.738308.94299.9996308.6916
12/15/2025308.195308.195298.7579298.7579
12/16/2025298.5095302.9797297.7645301.738
12/17/2025302.2347303.7248296.0261298.2612
12/18/2025298.2612302.9797297.5162299.0062
12/21/2025300.993301.4897292.7976294.536
12/22/2025294.536296.7711291.3076294.2877
12/23/2025293.5427297.0195291.3076294.536
12/24/2025296.0261298.7579289.0725292.5493
12/25/2025292.5493296.2744288.8241290.5625
12/28/2025290.5625300.2479288.0791300.2479
12/29/2025300.4963305.7115292.7976302.7314
12/30/2025304.4698306.4565296.2744296.2744