Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9719
CLOSE 15.9646

Low

LOW 12.9889

High

HIGH 18.2445
DATEOPENHIGHLOWCLOSE
08/02/201716.684916.863716.408716.8637
08/03/201716.912317.139816.701116.9773
08/06/201717.042417.724717.042417.6758
08/07/201717.675817.724717.448517.5297
08/08/201717.448517.464617.15617.3835
08/09/201717.367317.448517.15617.1885
08/10/201717.058617.09116.636116.8474
08/13/201716.944717.529716.944717.4809
08/14/201717.545917.692117.074717.1398
08/15/201717.15617.41616.538716.9773
08/16/201717.058617.448516.473616.5549
08/17/201716.554916.701116.343716.6361
08/20/201716.571217.172316.457517.0099
08/21/201717.058617.15616.749816.8474
08/22/201716.831116.896116.652416.8637
08/23/201716.863717.318416.831117.1072
08/24/201717.107217.432216.977317.221
08/27/201717.15617.367317.123517.3673
08/28/201717.350917.350917.123517.2048
08/30/201717.350917.659517.237317.2373
09/04/201717.269717.497216.944717.1235
09/05/201716.977317.172316.896116.9447
09/06/201717.009917.204816.977317.0424
09/07/201716.993517.058616.668716.8311
09/10/201716.879817.204816.863716.9935
09/11/201716.571216.571216.197516.2056
09/12/201716.221816.42516.026816.035
09/13/201716.083816.083815.677715.7183
09/14/201715.710115.880715.377215.4665
09/17/201715.49915.531314.824614.849
09/18/201714.897815.190214.670414.7516
09/19/201714.824615.060214.629715.0197
09/20/201714.914115.165814.800314.8734
09/21/201714.962815.003514.678414.849
09/24/201714.84914.84914.459114.7191
09/25/201714.767915.271514.735215.2552
09/26/201715.255215.255214.645914.7516
09/27/201714.767914.865314.426714.4267
09/28/201714.450914.524214.012414.3373
10/01/201714.32114.572814.272314.3778
10/02/201714.394214.491714.101714.1504
10/03/201714.182914.548614.109814.5403
10/04/201714.589114.832814.272314.2723
10/05/201714.272314.394213.996214.0448
10/08/201712.99713.565612.988913.4031
10/09/201713.711913.809313.305713.6225
10/10/201713.606214.272313.606214.1424
10/11/201714.280514.58114.101714.2967
10/12/201714.31314.434714.158614.2967
10/15/201714.450914.450914.166714.2723
10/16/201714.280514.702814.264214.4429
10/17/201714.540314.702814.361614.5079
10/18/201714.621614.954614.58114.9221
10/19/201714.970915.182214.816514.9628
10/22/201714.97915.222714.735214.8246
10/23/201714.881614.954614.353514.4105
10/24/201714.645915.141514.645914.8897
10/25/201714.881615.247114.564714.9872
10/26/201714.946515.417614.90615.2146
10/29/201715.474515.636915.109115.1902
10/30/201715.230815.352715.190215.3283
10/31/201715.352715.791415.31215.775
11/01/201716.124416.197515.921216.1975
11/02/201716.246216.359915.70216.0025
11/05/201716.043116.554915.872616.1488
11/06/201716.205616.392416.075716.1244
11/07/201716.16516.278715.734616.1813
11/08/201716.262516.359915.994316.1488
11/09/201716.294916.294915.856415.9782
11/12/201716.083816.083814.938414.9546
11/13/201715.003515.433914.702815.2227
11/14/201715.230815.393314.426714.4754
11/15/201714.548614.865314.134314.7191
11/16/201714.857214.889714.134314.4754
11/19/201714.540314.686614.215414.5566
11/20/201714.507914.946514.434714.9465
11/21/201714.686615.474514.670415.4176
11/22/201715.417615.726315.011515.1171
11/23/201715.190215.247115.019715.1902
11/26/201715.295815.50715.149615.3933
11/27/201715.393315.750715.31215.442
11/28/201715.458315.669415.027815.4583
11/29/201715.555815.994315.490815.8564
11/30/201715.921216.327515.880716.2056
12/03/201716.213816.408716.189316.3599
12/04/201716.42516.798616.42516.6524
12/05/201716.684916.928616.489916.7336
12/06/201716.652417.22116.652417.221
12/07/201717.237317.334717.026117.1398
12/10/201717.172317.172316.636116.7011
12/11/201716.684917.09116.441216.961
12/12/201717.026117.139816.733616.9286
12/13/201717.026117.172316.798617.1398
12/14/201717.204817.708416.896117.6758
12/17/201717.675817.968417.383517.5134
12/18/201717.578418.163317.41617.9358
12/19/201718.000918.01717.627217.8384
12/20/201717.870817.952117.61117.6595
12/21/201717.724717.870817.448517.4485
12/24/201717.594717.675817.350917.3835
12/25/201717.383517.773417.318417.6435
12/26/201717.61118.033317.41617.8708
12/27/201717.968418.000917.627217.8708
12/28/201717.740918.244517.724718.2445