TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Market Data
Spot Rate
B:259.25
A:259.5
TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.1105
CLOSE 56.0771
Low
LOW 29.0066
High
HIGH 98.0959
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 32.4238 | 33.7748 | 31.8874 | 33.7748 |
| 01/03/2022 | 34.3907 | 35.6622 | 34.0728 | 35.4834 |
| 01/04/2022 | 35.6225 | 36.6754 | 35.0662 | 36.3576 |
| 01/05/2022 | 35.6622 | 36.6357 | 35.1854 | 36.0397 |
| 01/06/2022 | 36.2781 | 37.192 | 35.2053 | 37.0728 |
| 01/09/2022 | 37.3509 | 39.5165 | 37.3509 | 38.245 |
| 01/10/2022 | 38.9403 | 39.0993 | 37.4503 | 37.8079 |
| 01/11/2022 | 38.4039 | 38.841 | 37.6291 | 37.649 |
| 01/12/2022 | 37.5099 | 39.3576 | 37.4105 | 38.5231 |
| 01/13/2022 | 38.6026 | 38.7814 | 37.6688 | 37.9867 |
| 01/16/2022 | 38.1456 | 38.8211 | 37.8476 | 38.5629 |
| 01/17/2022 | 38.4635 | 39.6357 | 36.5562 | 36.5761 |
| 01/18/2022 | 36.4569 | 37.5496 | 35.5629 | 37.5496 |
| 01/19/2022 | 38.1456 | 38.5827 | 36.3973 | 37.7284 |
| 01/20/2022 | 37.7284 | 37.7284 | 36.4569 | 36.7748 |
| 01/23/2022 | 36.7152 | 37.4701 | 34.5496 | 34.6291 |
| 01/24/2022 | 34.8476 | 35.3046 | 33.7947 | 34.7086 |
| 01/25/2022 | 34.8476 | 36.4966 | 34.8476 | 36 |
| 01/26/2022 | 34.9668 | 37.8675 | 34.9668 | 37.5496 |
| 01/27/2022 | 37.6688 | 38.2052 | 36.7748 | 36.8145 |
| 01/30/2022 | 37.3112 | 37.3509 | 36.4569 | 36.4768 |
| 01/31/2022 | 36.8344 | 37.0927 | 35.9403 | 36.1788 |
| 02/01/2022 | 36.298 | 36.5165 | 35.2251 | 35.6225 |
| 02/02/2022 | 35.543 | 36.2582 | 34.5894 | 34.9867 |
| 02/03/2022 | 35.2847 | 35.5231 | 34.4106 | 34.4106 |
| 02/06/2022 | 34.3907 | 35.6622 | 33.8344 | 35.6423 |
| 02/07/2022 | 35.7615 | 37.1523 | 35.7615 | 36.6953 |
| 02/08/2022 | 37.2516 | 37.9867 | 37.1324 | 37.5496 |
| 02/09/2022 | 37.8476 | 38.0463 | 37.0728 | 37.7483 |
| 02/10/2022 | 37.5496 | 38.9006 | 36.5562 | 38.8211 |
| 02/13/2022 | 38.4238 | 39.3178 | 36.9933 | 38.6225 |
| 02/14/2022 | 38.8013 | 39.1589 | 37.9072 | 38.7814 |
| 02/15/2022 | 38.841 | 39.6158 | 38.2648 | 38.9205 |
| 02/16/2022 | 38.9801 | 40.6688 | 38.9801 | 39.3774 |
| 02/17/2022 | 40.1324 | 40.2715 | 38.9602 | 39.6754 |
| 02/20/2022 | 40.2317 | 42.1589 | 39.9735 | 40.7284 |
| 02/21/2022 | 39.3377 | 39.9337 | 38.8807 | 39.0397 |
| 02/22/2022 | 39.5364 | 39.7946 | 37.1721 | 37.2119 |
| 02/23/2022 | 33.7748 | 34.9668 | 33.4966 | 33.4966 |
| 02/24/2022 | 33.5165 | 36.596 | 32.4834 | 35.9403 |
| 02/27/2022 | 34.9668 | 35.2649 | 33.4569 | 33.4569 |
| 02/28/2022 | 34.2715 | 34.6291 | 31.8874 | 32.1854 |
| 03/01/2022 | 32.2847 | 32.9801 | 31.7682 | 32.3642 |
| 03/02/2022 | 32.9801 | 33.1788 | 32.1854 | 32.3841 |
| 03/03/2022 | 32.0861 | 32.1854 | 30.9933 | 30.9933 |
| 03/06/2022 | 30.4966 | 30.6953 | 29.0066 | 30.0993 |
| 03/07/2022 | 29.8013 | 31.3311 | 29.543 | 30.7152 |
| 03/08/2022 | 31.3708 | 32.6821 | 31.1721 | 32.6821 |
| 03/09/2022 | 33.2781 | 33.5364 | 31.8874 | 32.2847 |
| 03/10/2022 | 32.3443 | 34.2317 | 32.0861 | 33.5761 |
| 03/13/2022 | 34.0132 | 34.649 | 33.7748 | 34.0132 |
| 03/14/2022 | 33.8543 | 35.1655 | 33.3178 | 34.5099 |
| 03/15/2022 | 34.8675 | 35.1258 | 34.5099 | 34.8675 |
| 03/16/2022 | 35.2053 | 35.5033 | 34.6887 | 34.8675 |
| 03/17/2022 | 34.8675 | 35.3245 | 34.1721 | 34.1721 |
| 03/20/2022 | 34.5099 | 35.1258 | 34.5099 | 34.788 |
| 03/21/2022 | 34.8675 | 35.4238 | 34.7682 | 35.4039 |
| 03/22/2022 | 35.7615 | 36.2582 | 34.8675 | 35.1854 |
| 03/23/2022 | 35.3642 | 35.5827 | 34.8079 | 34.947 |
| 03/24/2022 | 35.1059 | 35.4834 | 34.9668 | 35.3046 |
| 03/27/2022 | 35.6622 | 36.9933 | 35.6225 | 36.9536 |
| 03/28/2022 | 37.3509 | 39.894 | 36.8145 | 39.0596 |
| 03/29/2022 | 39.3178 | 39.3178 | 38.3841 | 38.8609 |
| 03/30/2022 | 39.0993 | 40.7483 | 38.9205 | 40.4503 |
| 03/31/2022 | 40.6887 | 41.1258 | 39.8741 | 40.1125 |
| 04/03/2022 | 40.3112 | 41.1258 | 39.9536 | 40.9072 |
| 04/04/2022 | 41.5231 | 42.1788 | 40.7284 | 41.5629 |
| 04/05/2022 | 41.6026 | 42.9536 | 41.0662 | 42.1788 |
| 04/06/2022 | 42.4172 | 42.9933 | 42.0397 | 42.5165 |
| 04/07/2022 | 43.1125 | 43.1125 | 42.2781 | 42.5165 |
| 04/10/2022 | 42.6158 | 43.7483 | 42.3576 | 43.0331 |
| 04/11/2022 | 43.0927 | 44.1258 | 42.6953 | 43.5695 |
| 04/12/2022 | 43.8079 | 43.947 | 41.8807 | 42.4768 |
| 04/13/2022 | 43.0927 | 43.5893 | 42.3973 | 42.3973 |
| 04/14/2022 | 42.4172 | 42.735 | 42.1191 | 42.4172 |
| 04/17/2022 | 42.6158 | 43.4304 | 42.3973 | 42.9139 |
| 04/18/2022 | 43.5893 | 43.9072 | 42.7946 | 43.5099 |
| 04/19/2022 | 43.7284 | 43.9668 | 43.0331 | 43.3509 |
| 04/20/2022 | 43.3509 | 43.9072 | 43.0728 | 43.6887 |
| 04/21/2022 | 43.6887 | 44.6622 | 42.5761 | 42.7748 |
| 04/24/2022 | 42.7748 | 42.9139 | 41.3443 | 41.7615 |
| 04/25/2022 | 42.1191 | 43.1324 | 40.5695 | 41.3841 |
| 04/26/2022 | 41.9006 | 42.596 | 41.245 | 42.5562 |
| 04/27/2022 | 42.8145 | 44.086 | 41.9602 | 42.6953 |
| 04/28/2022 | 42.8542 | 43.2516 | 41.6821 | 42.5761 |
| 05/04/2022 | 43.4304 | 44.5231 | 43.0728 | 44.245 |
| 05/05/2022 | 44.086 | 44.1655 | 42.9139 | 43.6688 |
| 05/08/2022 | 43.5893 | 43.9668 | 43.0132 | 43.1324 |
| 05/09/2022 | 43.49 | 43.7682 | 42.3973 | 42.7748 |
| 05/10/2022 | 42.7946 | 42.7946 | 41.4834 | 41.6225 |
| 05/11/2022 | 41.4437 | 41.4437 | 40.0132 | 40.8278 |
| 05/12/2022 | 41.2847 | 41.5033 | 40.649 | 41.0264 |
| 05/15/2022 | 41.1456 | 41.2052 | 40.2913 | 40.4304 |
| 05/16/2022 | 40.6291 | 42.0993 | 40.2119 | 41.6821 |
| 05/17/2022 | 41.6423 | 42.3774 | 40.8675 | 41.086 |
| 05/19/2022 | 41.0662 | 41.6423 | 40.7086 | 41.3244 |
| 05/22/2022 | 41.6423 | 42.0595 | 41.1456 | 41.7218 |
| 05/23/2022 | 41.9205 | 42.2582 | 41.5231 | 41.6821 |
| 05/24/2022 | 41.6821 | 42.2384 | 41.2847 | 42.1788 |
| 05/25/2022 | 42.298 | 42.9139 | 42.2384 | 42.6357 |
| 05/26/2022 | 42.8145 | 43.0529 | 42.4172 | 42.6556 |
| 05/29/2022 | 43.1125 | 46.7284 | 43.0132 | 45.8542 |
| 05/30/2022 | 46.192 | 46.3708 | 44.9999 | 45.4768 |
| 05/31/2022 | 45.596 | 46.8476 | 45.4172 | 45.7549 |
| 06/01/2022 | 45.9138 | 46.2317 | 45.5364 | 45.735 |
| 06/02/2022 | 45.9933 | 46.5893 | 45.2384 | 45.3377 |
| 06/05/2022 | 45.596 | 46.0728 | 45.4966 | 45.735 |
| 06/06/2022 | 45.7946 | 47.4039 | 45.6754 | 47.0066 |
| 06/07/2022 | 48.1787 | 50.6125 | 47.384 | 47.9801 |
| 06/08/2022 | 48.596 | 51.2582 | 47.0264 | 51.2582 |
| 06/09/2022 | 50.5628 | 52.1522 | 50.0662 | 50.4138 |
| 06/12/2022 | 50.2648 | 51.0595 | 48.8542 | 48.8542 |
| 06/13/2022 | 49.1523 | 49.3112 | 47.841 | 48.5364 |
| 06/14/2022 | 48.6556 | 51.2582 | 48.1191 | 51.2582 |
| 06/15/2022 | 51.2582 | 52.2019 | 49.6688 | 50.8112 |
| 06/16/2022 | 50.9105 | 53.692 | 50.6125 | 53.4933 |
| 06/19/2022 | 54.6357 | 55.3311 | 53.7417 | 55.033 |
| 06/20/2022 | 55.182 | 58.0132 | 54.3873 | 56.8211 |
| 06/21/2022 | 56.5231 | 58.1125 | 56.3741 | 56.9205 |
| 06/22/2022 | 56.9701 | 57.1688 | 54.4867 | 54.9337 |
| 06/23/2022 | 55.7284 | 56.1258 | 52.8973 | 54.139 |
| 06/26/2022 | 52.3509 | 55.182 | 52.3509 | 53.5926 |
| 06/27/2022 | 54.0397 | 54.884 | 51.9536 | 52.4006 |
| 06/28/2022 | 52.5993 | 52.7979 | 50.2152 | 50.2152 |
| 06/29/2022 | 49.9668 | 50.9105 | 48.9536 | 49.4304 |
| 06/30/2022 | 49.6688 | 51.8542 | 49.6092 | 51.8046 |
| 07/03/2022 | 52.2516 | 52.4006 | 50.2648 | 50.3145 |
| 07/04/2022 | 50.5132 | 50.8609 | 48.3377 | 49.192 |
| 07/05/2022 | 49.6688 | 50.6622 | 48.894 | 49.9172 |
| 07/06/2022 | 50.1158 | 50.9602 | 49.5695 | 50.3642 |
| 07/07/2022 | 50.3642 | 50.6622 | 49.9668 | 50.2648 |
| 07/12/2022 | 50.6622 | 51.4072 | 49.6688 | 50.0662 |
| 07/13/2022 | 50.0662 | 50.2152 | 47.9006 | 48.0595 |
| 07/17/2022 | 48.8741 | 50.0165 | 48.3178 | 50.0165 |
| 07/18/2022 | 49.8675 | 52.0529 | 49.8178 | 51.8542 |
| 07/19/2022 | 52.3509 | 54.139 | 51.8542 | 54.0893 |
| 07/20/2022 | 54.288 | 55.033 | 53.6423 | 54.139 |
| 07/21/2022 | 54.4867 | 54.8344 | 52.2019 | 52.8476 |
| 07/24/2022 | 52.8973 | 54.0397 | 51.7052 | 52.9469 |
| 07/25/2022 | 53.4436 | 53.4933 | 51.6059 | 52.0032 |
| 07/26/2022 | 52.4503 | 53.5926 | 52.2019 | 53.096 |
| 07/27/2022 | 53.9403 | 54.586 | 52.7483 | 54.2383 |
| 07/28/2022 | 54.288 | 56.4238 | 54.2383 | 56.1258 |
| 07/31/2022 | 56.6224 | 57.0695 | 55.8277 | 56.2251 |
| 08/01/2022 | 56.6224 | 58.1125 | 55.8774 | 56.4238 |
| 08/02/2022 | 56.9205 | 57.8642 | 56.5728 | 57.2681 |
| 08/03/2022 | 57.6158 | 59.2052 | 57.6158 | 58.4602 |
| 08/04/2022 | 58.6092 | 59.9503 | 58.2615 | 59.8509 |
| 08/07/2022 | 60.4966 | 61.0926 | 58.6092 | 60.2979 |
| 08/08/2022 | 60.1986 | 61.49 | 59.6026 | 60.3476 |
| 08/09/2022 | 60.7946 | 61.2913 | 60.1489 | 61.2913 |
| 08/10/2022 | 62.682 | 62.831 | 60.894 | 61.5893 |
| 08/11/2022 | 61.639 | 62.1357 | 59.2549 | 60.1489 |
| 08/14/2022 | 60.4469 | 60.5959 | 59.2052 | 59.8509 |
| 08/15/2022 | 60.0496 | 61.341 | 57.2681 | 61.1423 |
| 08/16/2022 | 62.0363 | 62.4337 | 60.9436 | 61.8873 |
| 08/17/2022 | 62.0363 | 62.0363 | 59.5529 | 61.2913 |
| 08/18/2022 | 61.3906 | 62.533 | 60.1489 | 60.3973 |
| 08/21/2022 | 60.3973 | 61.2913 | 59.6522 | 60.5463 |
| 08/22/2022 | 60.6456 | 62.533 | 60.4966 | 62.235 |
| 08/23/2022 | 62.682 | 64.7185 | 61.8377 | 61.9867 |
| 08/24/2022 | 62.5827 | 63.5761 | 61.6887 | 63.0297 |
| 08/25/2022 | 63.4767 | 63.5264 | 61.2913 | 62.3344 |
| 08/28/2022 | 61.9867 | 62.1853 | 60.3973 | 61.043 |
| 08/30/2022 | 61.4403 | 62.235 | 60.9436 | 61.937 |
| 08/31/2022 | 61.937 | 61.937 | 60.2483 | 60.5959 |
| 09/01/2022 | 61.0926 | 61.788 | 60.3973 | 60.9933 |
| 09/04/2022 | 61.8377 | 63.2781 | 61.3906 | 62.6324 |
| 09/05/2022 | 63.0297 | 63.1787 | 61.0926 | 62.384 |
| 09/06/2022 | 62.5827 | 66.5065 | 61.9867 | 65.5132 |
| 09/07/2022 | 66.7549 | 67.6489 | 63.7251 | 64.7185 |
| 09/08/2022 | 65.5628 | 66.5562 | 64.8178 | 64.8178 |
| 09/11/2022 | 65.3145 | 67.1026 | 65.1655 | 65.8608 |
| 09/12/2022 | 66.5562 | 68.0959 | 62.235 | 62.235 |
| 09/13/2022 | 62.235 | 66.0595 | 60.9933 | 66.0595 |
| 09/14/2022 | 66.2085 | 70.7284 | 66.0595 | 70.0827 |
| 09/15/2022 | 69.9834 | 75.2482 | 69.3873 | 74.9999 |
| 09/18/2022 | 75.4469 | 75.4966 | 70.7284 | 70.9767 |
| 09/19/2022 | 71.4237 | 73.7582 | 69.5363 | 71.2251 |
| 09/20/2022 | 71.2251 | 71.2251 | 66.8045 | 68.4933 |
| 09/21/2022 | 68.99 | 69.4867 | 67.6489 | 68.6423 |
| 09/22/2022 | 68.9403 | 70.2814 | 68.3443 | 68.5926 |
| 09/25/2022 | 68.4933 | 68.4933 | 65.4138 | 65.6125 |
| 09/26/2022 | 66.2582 | 66.9536 | 65.0661 | 65.2648 |
| 09/27/2022 | 65.0165 | 65.0165 | 62.5827 | 62.7317 |
| 09/28/2022 | 63.4271 | 64.5695 | 60.2979 | 61.9867 |
| 09/29/2022 | 62.5827 | 63.1787 | 61.5893 | 62.533 |
| 10/02/2022 | 63.6257 | 68.7416 | 63.6257 | 68.7416 |
| 10/03/2022 | 69.5363 | 71.1257 | 68.6423 | 70.0827 |
| 10/04/2022 | 70.5794 | 72.2184 | 69.139 | 71.1754 |
| 10/05/2022 | 72.3178 | 72.5661 | 69.5363 | 69.6357 |
| 10/06/2022 | 69.735 | 70.48 | 68.543 | 69.3377 |
| 10/09/2022 | 69.8343 | 71.1257 | 69.6853 | 70.629 |
| 10/10/2022 | 70.629 | 70.629 | 69.0893 | 69.0893 |
| 10/11/2022 | 69.2383 | 71.0264 | 68.8906 | 70.0827 |
| 10/12/2022 | 70.6787 | 71.8211 | 69.437 | 70.4304 |
| 10/13/2022 | 72.0694 | 73.1125 | 71.4237 | 72.9138 |
| 10/16/2022 | 73.8575 | 78.9734 | 73.5098 | 78.4767 |
| 10/17/2022 | 80.7118 | 81.7052 | 76.8873 | 80.1158 |
| 10/18/2022 | 80.3641 | 81.0595 | 78.7747 | 79.3211 |
| 10/19/2022 | 79.5198 | 81.7052 | 79.1224 | 80.6621 |
| 10/20/2022 | 80.6621 | 82.3509 | 79.8178 | 80.9105 |
| 10/23/2022 | 82.0529 | 82.9966 | 80.4635 | 82.3509 |
| 10/24/2022 | 82.8476 | 83.4933 | 80.7615 | 81.6555 |
| 10/25/2022 | 81.8542 | 83.1953 | 81.0098 | 81.8045 |
| 10/26/2022 | 81.1092 | 81.5065 | 78.7251 | 80.3641 |
| 10/27/2022 | 80.2648 | 80.6125 | 77.8807 | 77.98 |
| 10/30/2022 | 78.7747 | 79.0727 | 77.384 | 77.8807 |
| 10/31/2022 | 78.2284 | 80.1655 | 78.2284 | 78.8244 |
| 11/01/2022 | 78.8244 | 79.0727 | 77.086 | 77.235 |
| 11/02/2022 | 77.3343 | 78.1787 | 75.6953 | 77.2847 |
| 11/03/2022 | 77.4833 | 78.5761 | 76.8376 | 78.278 |
| 11/06/2022 | 79.3211 | 80.0165 | 78.7251 | 79.7184 |
| 11/07/2022 | 80.0661 | 82.5496 | 79.0727 | 80.8608 |
| 11/08/2022 | 80.9105 | 82.2019 | 78.5264 | 78.5264 |
| 11/09/2022 | 78.5761 | 81.4568 | 78.5761 | 81.4072 |
| 11/10/2022 | 82.1522 | 82.6489 | 79.2217 | 80.0165 |
| 11/13/2022 | 79.2217 | 79.2217 | 77.98 | 78.7251 |
| 11/14/2022 | 80.2151 | 81.6059 | 79.0727 | 79.7681 |
| 11/15/2022 | 79.9171 | 80.2648 | 77.2847 | 78.3774 |
| 11/16/2022 | 78.3774 | 79.1721 | 74.5032 | 77.8807 |
| 11/17/2022 | 76.8873 | 79.1224 | 75.9933 | 77.2847 |
| 11/20/2022 | 77.9304 | 78.4767 | 75.9933 | 78.4767 |
| 11/21/2022 | 79.1224 | 80.8112 | 78.6754 | 80.7615 |
| 11/22/2022 | 81.2085 | 82.9469 | 80.5131 | 82.1522 |
| 11/23/2022 | 82.4006 | 85.3807 | 82.2019 | 83.5429 |
| 11/24/2022 | 83.5429 | 85.778 | 82.6489 | 85.778 |
| 11/27/2022 | 87.8145 | 88.7085 | 85.629 | 85.6787 |
| 11/28/2022 | 86.1754 | 87.0198 | 83.0959 | 87.0198 |
| 11/29/2022 | 87.4171 | 87.8145 | 86.1754 | 87.1688 |
| 11/30/2022 | 88.4105 | 89.3045 | 85.9767 | 86.4237 |
| 12/01/2022 | 86.4734 | 87.6654 | 84.8343 | 86.4237 |
| 12/04/2022 | 86.9204 | 90.0495 | 85.2317 | 87.3178 |
| 12/05/2022 | 87.4171 | 87.8145 | 85.2813 | 85.4304 |
| 12/06/2022 | 86.0264 | 88.9072 | 84.2383 | 85.6787 |
| 12/07/2022 | 85.8774 | 86.4237 | 82.4006 | 85.5297 |
| 12/08/2022 | 85.8277 | 88.3111 | 84.9337 | 87.5661 |
| 12/11/2022 | 88.4601 | 95.1158 | 88.4601 | 93.3277 |
| 12/12/2022 | 94.3211 | 94.7681 | 92.2846 | 92.3343 |
| 12/13/2022 | 93.0297 | 93.3774 | 88.6588 | 88.9072 |
| 12/14/2022 | 90.2979 | 92.3343 | 87.6654 | 89.8509 |
| 12/15/2022 | 90.1986 | 91.788 | 88.4601 | 89.3045 |
| 12/18/2022 | 90.0992 | 94.0727 | 89.0562 | 93.6257 |
| 12/19/2022 | 94.1721 | 98.0959 | 92.533 | 95.6125 |
| 12/20/2022 | 96.0098 | 96.8542 | 93.4767 | 93.725 |
| 12/21/2022 | 94.6687 | 95.5131 | 92.682 | 93.427 |
| 12/22/2022 | 93.725 | 94.0231 | 92.0363 | 92.7317 |
| 12/25/2022 | 93.576 | 94.6687 | 93.0793 | 93.9734 |
| 12/26/2022 | 94.6687 | 94.6687 | 92.8807 | 92.8807 |
| 12/27/2022 | 92.8807 | 92.98 | 89.4039 | 90.4469 |
| 12/28/2022 | 89.7019 | 92.1853 | 89.6025 | 91.2913 |
| 12/29/2022 | 91.8376 | 94.1721 | 91.788 | 92.8807 |