Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.1371
CLOSE 297.6314

Low

LOW 238.609

High

HIGH 366.5558
DATEOPENHIGHLOWCLOSE
01/01/2026297.0195308.6916296.2744308.6916
01/04/2026308.6916315.8936307.6983309.4367
01/05/2026310.1817313.9069307.2016312.1685
01/06/2026315.3969316.887310.6784313.4102
01/07/2026313.6585322.1022312.9135320.3638
01/08/2026320.3638323.3439316.142323.0956
01/11/2026323.5923331.5393319.6188325.3307
01/12/2026325.8274327.3174318.3771320.6122
01/13/2026320.8605321.8539306.2082311.6718
01/14/2026311.6718320.8605307.9466319.1221
01/15/2026321.3572323.0956313.4102321.1088
01/18/2026325.8274327.3174317.1353319.6188
01/19/2026318.8737320.8605315.8936317.8804
01/20/2026317.8804320.6122311.6718314.6519
01/21/2026316.142324.3373315.3969324.089
01/22/2026325.3307329.8009323.5923327.5658
01/25/2026327.8141331.5393325.579330.2976
01/26/2026330.2976331.7876326.5724330.0492
01/27/2026329.5525344.4532328.3108344.4532
01/28/2026344.7015348.675334.7678336.7545
01/29/2026336.7545346.4399330.7943345.4466
02/01/2026342.2181351.4068334.7678343.2115
02/02/2026344.2048357.3671343.7082355.6287
02/03/2026357.6154357.8638346.1916353.6419
02/04/2026351.6552357.6154350.1651350.9101
02/05/2026351.4068360.8439348.1783355.877
02/08/2026357.6154366.5558357.6154364.3207
02/09/2026364.3207364.3207351.6552351.6552
02/10/2026349.6684357.3671347.6817352.6485
02/11/2026358.8571360.0989347.93357.3671
02/12/2026357.8638365.8108355.6287359.1055
02/15/2026360.0989365.3141358.6088362.5823
02/16/2026362.5823362.5823353.8903358.8571
02/17/2026354.3869359.8505336.5062336.5062
02/18/2026337.0029338.2446312.9135320.8605
02/19/2026325.8274330.7943320.3638326.5724
02/22/2026334.5194334.5194324.3373325.579
02/23/2026325.3307325.579317.3837317.8804
02/24/2026317.8804321.8539314.9002320.8605
02/25/2026319.8671324.834313.6585323.8406
02/26/2026324.089324.834306.9532306.9532
03/01/2026283.1122303.2281283.1122301.738
03/02/2026297.2678310.1817290.3142291.8042
03/03/2026290.5625303.7248282.6155303.7248
03/04/2026301.9864304.2215298.0129300.4963
03/05/2026302.9797302.9797287.5824289.3208
03/08/2026283.8572286.589275.9102284.3539
03/09/2026299.0062300.4963293.046298.7579
03/10/2026301.4897302.7314293.791300.4963
03/11/2026295.7778306.2082294.0393295.2811
03/12/2026294.0393299.0062289.0725294.7844
03/15/2026294.536296.0261285.844288.0791
03/16/2026288.3274294.2877284.8506292.3009
03/17/2026294.0393295.2811288.0791290.5625
03/18/2026288.0791289.8175284.1056284.1056
03/22/2026280.3804297.0195267.4665297.0195
03/23/2026294.2877297.7645286.589289.5692
03/24/2026294.0393304.9665292.3009302.9797
03/25/2026299.2546302.483291.8042292.5493
03/26/2026295.5294296.0261289.5692290.8109
03/29/2026288.5758293.5427285.5956290.5625
03/30/2026289.5692306.9532289.5692305.7115
03/31/2026312.1685320.8605310.6784317.3837
04/01/2026309.9334324.089307.9466320.6122
04/02/2026319.1221320.3638312.6651318.3771
04/05/2026320.1155328.0625316.6387321.1088
04/06/2026318.6254322.8473309.685310.6784
04/07/2026336.7545341.7214329.5525341.7214
04/08/2026336.7545340.9764331.0426338.9896
04/09/2026339.983347.185335.0161343.4598
04/12/2026337.0029337.0029324.089326.3241
04/13/2026329.8009332.781323.5923328.0625
04/14/2026329.0559329.0559317.8804319.3704
04/15/2026321.3572327.0691309.685309.685
04/16/2026310.6784325.0824305.7115317.8804
04/19/2026308.4433314.9002307.9466309.9334
04/20/2026311.4234313.9069307.6983310.9267
04/21/2026311.9201313.4102303.7248306.2082
04/23/2026305.7115309.9334299.7513306.2082
04/26/2026305.2148307.6983296.0261299.9996
04/27/2026297.0195297.0195281.6221282.8639
04/28/2026284.3539286.8374276.4069276.9036
04/29/2026276.1586277.897272.1851276.6553
05/03/2026278.1453280.1321268.9566269.7016
05/04/2026269.7016275.9102268.7083274.1718
05/05/2026277.152289.8175276.6553287.8307
05/06/2026288.0791291.0592283.1122288.0791
05/07/2026284.6023288.0791278.3937282.1188
05/10/2026282.1188282.1188277.152277.152
05/11/2026276.1586276.9036267.4665267.4665
05/12/2026268.4599270.4467262.2513262.2513
05/13/2026263.2447268.9566262.9963265.7281
05/14/2026263.7414263.9897255.2977256.5394
05/17/2026256.2911256.2911248.344251.0758
05/19/2026248.5924259.0228246.9533259.0228
05/20/2026258.2778258.2778243.1785243.1785
05/21/2026243.1785256.5394238.609250.3308
05/24/2026257.0361261.2579251.8209257.2844
05/25/2026256.5394257.2844250.0825250.0825
05/31/2026252.3175261.7546252.0692255.2977
06/01/2026260.0162266.9698260.0162263.7414
06/02/2026262.003266.7215259.7679261.0096
06/03/2026261.7546266.2248258.7745262.2513
06/04/2026262.748263.493255.7944255.7944
06/07/2026253.3109254.056247.0527252.3175
06/08/2026253.3109258.0295250.5791255.2977
06/09/2026255.2977261.7546254.3043258.7745
06/10/2026259.0228264.2381252.5659257.2844
06/11/2026264.2381276.9036263.493273.1784
06/14/2026293.046293.5427282.1188290.0658
06/15/2026288.0791308.195288.0791299.9996
06/16/2026300.4963300.993291.8042298.2612
06/17/2026302.2347305.9599298.2612302.483
06/18/2026294.2877301.9864291.0592295.0327
06/21/2026295.2811296.0261285.5956286.0923
06/22/2026283.6089286.3407282.1188283.1122
06/23/2026283.1122289.5692281.6221284.6023
06/24/2026286.0923291.0592281.6221282.3672
06/25/2026282.3672287.0857280.6288282.6155
06/28/2026282.1188282.3672276.9036278.1453
06/29/2026279.387283.8572277.6486280.3804
06/30/2026280.3804284.1056276.1586283.8572
07/01/2026284.3539285.844279.1387279.8837
07/02/2026281.1255281.8705274.6685274.6685
07/05/2026275.4135279.1387269.95270.695
07/06/2026270.1983275.6619267.4665270.4467
07/07/2026269.2049269.2049255.7944262.003
07/08/2026262.2513263.2447258.5261261.5063
07/09/2026261.7546267.4665260.7612267.4665
07/12/2026263.493265.2314257.2844258.0295
07/13/2026256.7877257.5328252.8142256.7877
07/15/2026258.0295265.7281256.7877265.7281
07/16/2026268.9566270.9433259.0228263.7414
07/19/2026263.7414272.9301261.2579270.695
07/20/2026274275.75266270.75
07/21/2026271278269.75275.25
07/22/2026273.25274.75259.25259.25
07/23/2026259.25262256.25259.5
07/26/2026264.25270.25261.5262.25
07/27/2026262.5268260.25268
07/28/2026271.75276.25267.25271.75
07/29/2026271.5271.5260267.75
07/30/2026268274.25266.75271.75
08/02/2026278282.25276278