TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Market Data
Spot Rate
B:259.25
A:259.5
TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 99.0462
CLOSE 98.7802
Low
LOW 63.2781
High
HIGH 138.278
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 93.874 | 95.5628 | 93.576 | 95.3144 |
| 01/02/2023 | 95.5131 | 97.8972 | 94.3211 | 95.2151 |
| 01/03/2023 | 95.4138 | 95.7615 | 93.0793 | 94.5197 |
| 01/04/2023 | 95.2151 | 96.3575 | 86.4734 | 86.4734 |
| 01/05/2023 | 86.5231 | 92.235 | 83.6423 | 90.8443 |
| 01/08/2023 | 92.384 | 93.3277 | 85.927 | 87.5164 |
| 01/09/2023 | 87.5164 | 88.5098 | 81.5065 | 83.0462 |
| 01/10/2023 | 83.2449 | 84.5363 | 75.6456 | 75.7946 |
| 01/11/2023 | 77.6323 | 80.3641 | 73.7582 | 80.1158 |
| 01/12/2023 | 79.8178 | 83.7416 | 78.8244 | 80.6621 |
| 01/15/2023 | 80.8608 | 84.735 | 80.2648 | 84.586 |
| 01/16/2023 | 84.6356 | 89.3542 | 84.139 | 89.2052 |
| 01/17/2023 | 89.5032 | 90.6952 | 87.6158 | 88.1125 |
| 01/18/2023 | 87.8145 | 89.9999 | 87.1191 | 88.9072 |
| 01/19/2023 | 89.3045 | 89.8012 | 87.6654 | 89.3045 |
| 01/22/2023 | 90.3972 | 91.4899 | 86.5231 | 88.5098 |
| 01/23/2023 | 88.3111 | 88.9568 | 85.1323 | 86.7714 |
| 01/24/2023 | 87.0198 | 88.5098 | 82.6986 | 88.2118 |
| 01/25/2023 | 88.3608 | 88.5595 | 85.3807 | 85.927 |
| 01/26/2023 | 85.331 | 86.1754 | 81.4568 | 85.1323 |
| 01/29/2023 | 85.1323 | 85.8774 | 82.8972 | 82.9469 |
| 01/30/2023 | 81.4568 | 82.8476 | 79.6191 | 82.1025 |
| 01/31/2023 | 82.1025 | 82.4999 | 76.49 | 76.49 |
| 02/01/2023 | 76.6886 | 79.2217 | 70.5794 | 76.9867 |
| 02/02/2023 | 76.9867 | 80.2151 | 75.1986 | 79.5198 |
| 02/05/2023 | 76.49 | 78.5761 | 74.2549 | 77.4337 |
| 02/06/2023 | 77.086 | 77.086 | 69.735 | 69.735 |
| 02/14/2023 | 74.5529 | 76.6886 | 72.5165 | 76.6886 |
| 02/15/2023 | 81.4568 | 82.1522 | 71.7714 | 71.7714 |
| 02/16/2023 | 70.4304 | 73.7085 | 69.5363 | 70.8774 |
| 02/19/2023 | 71.0264 | 73.6092 | 69.735 | 73.2118 |
| 02/20/2023 | 72.7151 | 75.3973 | 72.5165 | 73.3112 |
| 02/21/2023 | 73.4105 | 74.5032 | 72.6655 | 72.8145 |
| 02/22/2023 | 72.7648 | 73.8575 | 71.9204 | 72.1191 |
| 02/23/2023 | 72.3178 | 72.4668 | 71.0761 | 71.2747 |
| 02/26/2023 | 71.1754 | 75.1986 | 69.9337 | 74.9502 |
| 02/27/2023 | 74.9006 | 75.4469 | 73.7085 | 74.4535 |
| 02/28/2023 | 75.0496 | 77.235 | 74.9999 | 77.086 |
| 03/01/2023 | 76.788 | 78.0794 | 75.1986 | 75.1986 |
| 03/02/2023 | 75.1986 | 76.9867 | 71.8708 | 74.5032 |
| 03/05/2023 | 74.7019 | 78.427 | 74.4039 | 77.7814 |
| 03/06/2023 | 78.4767 | 81.7549 | 78.427 | 81.2582 |
| 03/07/2023 | 81.2582 | 82.5992 | 80.2151 | 82.4502 |
| 03/08/2023 | 82.4502 | 84.139 | 82.2515 | 82.9469 |
| 03/09/2023 | 82.9469 | 82.9469 | 80.4635 | 81.2582 |
| 03/12/2023 | 81.1588 | 82.8476 | 79.2714 | 82.8476 |
| 03/13/2023 | 82.9966 | 83.4436 | 79.3708 | 79.3708 |
| 03/14/2023 | 79.4701 | 80.0165 | 75.6456 | 77.98 |
| 03/15/2023 | 78.0794 | 79.4701 | 76.788 | 79.4701 |
| 03/16/2023 | 80.5628 | 81.2085 | 77.5827 | 77.7317 |
| 03/19/2023 | 77.7317 | 78.7747 | 75.6456 | 76.2913 |
| 03/20/2023 | 76.49 | 77.98 | 74.2549 | 75.1986 |
| 03/21/2023 | 75.3476 | 76.6886 | 75.0496 | 76.5893 |
| 03/22/2023 | 76.5893 | 77.4337 | 75.4966 | 77.086 |
| 03/23/2023 | 77.1853 | 77.7814 | 75.5959 | 75.9933 |
| 03/26/2023 | 76.49 | 76.937 | 75.0496 | 75.2482 |
| 03/27/2023 | 75.6953 | 75.6953 | 71.9204 | 71.9204 |
| 03/28/2023 | 71.8708 | 73.9072 | 70.033 | 73.2615 |
| 03/29/2023 | 73.2615 | 76.0429 | 73.2118 | 75.2979 |
| 03/30/2023 | 75.1986 | 75.2482 | 72.2184 | 73.4105 |
| 04/02/2023 | 73.4105 | 77.0363 | 71.7218 | 76.8873 |
| 04/03/2023 | 76.6886 | 80.5628 | 76.0429 | 79.9668 |
| 04/04/2023 | 80.3641 | 80.6621 | 78.129 | 78.8741 |
| 04/05/2023 | 78.6257 | 79.7184 | 77.235 | 78.7747 |
| 04/06/2023 | 78.9237 | 80.1158 | 78.6257 | 79.7184 |
| 04/09/2023 | 80.1158 | 81.9535 | 80.1158 | 81.5065 |
| 04/10/2023 | 81.5562 | 81.9039 | 80.1655 | 80.6125 |
| 04/11/2023 | 80.9602 | 83.0959 | 80.6621 | 82.7979 |
| 04/12/2023 | 82.6489 | 84.6853 | 82.6489 | 83.9403 |
| 04/13/2023 | 84.2383 | 84.3873 | 81.7549 | 82.6489 |
| 04/16/2023 | 82.6986 | 83.9403 | 81.8045 | 82.4006 |
| 04/17/2023 | 82.7979 | 83.6423 | 81.8045 | 82.1522 |
| 04/18/2023 | 82.2515 | 82.6489 | 80.1655 | 80.5628 |
| 04/19/2023 | 80.5628 | 80.5628 | 79.1721 | 79.1721 |
| 04/23/2023 | 79.4701 | 80.9105 | 79.1721 | 79.9171 |
| 04/24/2023 | 80.2151 | 80.3145 | 77.1853 | 78.4767 |
| 04/25/2023 | 77.4833 | 77.4833 | 73.3112 | 74.1059 |
| 04/26/2023 | 74.5032 | 75.1489 | 72.0198 | 72.2681 |
| 04/27/2023 | 72.3675 | 72.7648 | 69.0396 | 69.9834 |
| 05/01/2023 | 70.033 | 71.2747 | 67.3509 | 67.3509 |
| 05/02/2023 | 67.5496 | 67.9469 | 63.2781 | 67.0529 |
| 05/03/2023 | 67.0529 | 68.5926 | 65.5628 | 66.0098 |
| 05/04/2023 | 66.1589 | 66.2582 | 64.4204 | 66.1092 |
| 05/07/2023 | 66.5562 | 68.1953 | 65.2151 | 67.6489 |
| 05/08/2023 | 67.6986 | 68.7416 | 66.2085 | 68.0959 |
| 05/09/2023 | 68.1456 | 69.0893 | 66.7549 | 66.7549 |
| 05/10/2023 | 66.7052 | 72.2681 | 66.5562 | 72.0198 |
| 05/11/2023 | 72.2681 | 72.9635 | 69.7847 | 69.884 |
| 05/14/2023 | 63.8244 | 70.182 | 63.8244 | 65.5628 |
| 05/15/2023 | 66.2085 | 69.3377 | 65.7615 | 68.543 |
| 05/16/2023 | 68.543 | 70.7781 | 68.1456 | 69.7847 |
| 05/17/2023 | 69.7847 | 70.331 | 66.4569 | 66.5562 |
| 05/21/2023 | 67.1522 | 67.7979 | 65.4138 | 66.6555 |
| 05/22/2023 | 66.6555 | 67.2516 | 66.0595 | 66.7549 |
| 05/23/2023 | 66.9039 | 67.2019 | 65.8608 | 66.5065 |
| 05/24/2023 | 66.6555 | 67.0032 | 65.6622 | 66.0098 |
| 05/25/2023 | 66.3575 | 69.1887 | 66.1589 | 68.5926 |
| 05/28/2023 | 70.5297 | 74.3542 | 69.6853 | 73.9569 |
| 05/29/2023 | 74.8012 | 77.7317 | 74.2549 | 76.937 |
| 05/30/2023 | 77.1357 | 78.1787 | 75.1489 | 77.1357 |
| 05/31/2023 | 77.98 | 78.9734 | 76.5396 | 76.9867 |
| 06/01/2023 | 79.2217 | 80.2151 | 77.533 | 79.4204 |
| 06/04/2023 | 81.6555 | 87.3178 | 81.6555 | 87.3178 |
| 06/05/2023 | 86.9204 | 92.6323 | 85.9767 | 87.8145 |
| 06/06/2023 | 90.3972 | 93.6257 | 90.3972 | 91.9866 |
| 06/07/2023 | 91.8873 | 92.1356 | 88.0628 | 90.4469 |
| 06/08/2023 | 91.8873 | 92.086 | 88.8575 | 89.9999 |
| 06/11/2023 | 91.3906 | 94.1224 | 90.9933 | 91.3906 |
| 06/12/2023 | 91.3906 | 91.3906 | 86.8707 | 87.8145 |
| 06/13/2023 | 87.8145 | 89.0065 | 84.9833 | 85.629 |
| 06/14/2023 | 85.927 | 86.9701 | 84.3376 | 85.2317 |
| 06/15/2023 | 85.629 | 87.9138 | 84.9337 | 85.7284 |
| 06/18/2023 | 85.7284 | 87.0694 | 82.9469 | 82.9469 |
| 06/19/2023 | 82.9469 | 86.0264 | 82.0032 | 86.0264 |
| 06/20/2023 | 86.076 | 86.9204 | 83.5429 | 83.5926 |
| 06/21/2023 | 83.5926 | 89.9999 | 82.4999 | 89.8509 |
| 06/22/2023 | 91.3906 | 92.6323 | 89.6025 | 91.2416 |
| 06/25/2023 | 91.3906 | 92.7317 | 91.1423 | 92.1356 |
| 06/26/2023 | 92.1356 | 92.831 | 91.3906 | 92.7317 |
| 07/02/2023 | 96.3575 | 100.8277 | 96.1588 | 99.6356 |
| 07/03/2023 | 99.8343 | 106.6886 | 97.6489 | 104.1058 |
| 07/04/2023 | 103.8078 | 107.384 | 101.9204 | 106.1919 |
| 07/05/2023 | 106.7879 | 108.3773 | 104.9999 | 105.2979 |
| 07/06/2023 | 105.0992 | 106.2912 | 103.8078 | 105.0992 |
| 07/09/2023 | 107.5826 | 109.3707 | 106.2912 | 106.2912 |
| 07/10/2023 | 107.7813 | 108.3773 | 105.6952 | 106.6886 |
| 07/11/2023 | 106.6886 | 106.7879 | 103.9071 | 104.3045 |
| 07/12/2023 | 104.3045 | 106.2912 | 103.2118 | 104.6025 |
| 07/13/2023 | 105.8939 | 108.7747 | 105.2979 | 108.6754 |
| 07/16/2023 | 109.6687 | 110.0661 | 107.5826 | 108.7747 |
| 07/17/2023 | 110.1654 | 110.1654 | 104.6025 | 104.6025 |
| 07/18/2023 | 104.6025 | 106.9866 | 102.3177 | 106.0926 |
| 07/19/2023 | 107.086 | 107.682 | 104.9005 | 106.9866 |
| 07/20/2023 | 107.2846 | 108.6754 | 105.9932 | 107.682 |
| 07/23/2023 | 108.1787 | 113.5429 | 108.1787 | 112.7482 |
| 07/24/2023 | 114.2383 | 116.821 | 111.0595 | 113.5429 |
| 07/25/2023 | 113.7416 | 114.8343 | 111.3575 | 114.7349 |
| 07/26/2023 | 111.2581 | 113.2449 | 109.6687 | 113.1455 |
| 07/27/2023 | 114.2383 | 114.9336 | 110.7614 | 111.8542 |
| 07/30/2023 | 112.5495 | 113.2449 | 111.2581 | 111.5561 |
| 07/31/2023 | 111.5561 | 111.7548 | 108.9734 | 109.3707 |
| 08/01/2023 | 109.172 | 112.2515 | 108.6754 | 109.7681 |
| 08/02/2023 | 110.0661 | 111.6555 | 108.3773 | 109.2714 |
| 08/03/2023 | 109.2714 | 113.2449 | 108.9734 | 112.8475 |
| 08/06/2023 | 113.2449 | 118.1124 | 112.7482 | 114.7349 |
| 08/07/2023 | 114.8343 | 115.629 | 111.7548 | 111.8542 |
| 08/08/2023 | 112.2515 | 116.0263 | 110.5628 | 115.2316 |
| 08/09/2023 | 116.225 | 120.1985 | 112.9469 | 113.7416 |
| 08/10/2023 | 113.7416 | 121.5892 | 112.9469 | 120.2979 |
| 08/13/2023 | 121.1919 | 127.7482 | 120.7945 | 127.0528 |
| 08/14/2023 | 127.4502 | 132.6157 | 125.3641 | 128.7416 |
| 08/15/2023 | 128.3442 | 130.927 | 126.1588 | 127.3508 |
| 08/16/2023 | 127.5495 | 130.4303 | 125.1654 | 127.8475 |
| 08/17/2023 | 128.4435 | 129.6356 | 122.3839 | 125.1654 |
| 08/20/2023 | 123.874 | 128.5429 | 122.1853 | 128.1455 |
| 08/21/2023 | 128.5429 | 129.1389 | 123.6753 | 126.8541 |
| 08/22/2023 | 127.1521 | 128.9402 | 121.4899 | 121.4899 |
| 08/23/2023 | 122.682 | 125.5627 | 114.8343 | 117.1191 |
| 08/24/2023 | 117.1191 | 120.4965 | 114.5363 | 120.1985 |
| 08/27/2023 | 121.4899 | 128.8409 | 121.0926 | 127.8475 |
| 08/28/2023 | 127.8475 | 128.1455 | 122.8806 | 124.47 |
| 08/30/2023 | 124.768 | 124.9667 | 120.3972 | 121.8873 |
| 08/31/2023 | 121.8873 | 124.5694 | 120.6952 | 123.874 |
| 09/03/2023 | 125.1654 | 126.5561 | 122.7813 | 123.576 |
| 09/04/2023 | 123.576 | 123.7747 | 120.9932 | 123.1786 |
| 09/05/2023 | 124.6687 | 125.0661 | 121.1919 | 121.1919 |
| 09/06/2023 | 121.8873 | 123.6753 | 120.8939 | 123.278 |
| 09/07/2023 | 123.4767 | 125.4634 | 121.4899 | 123.1786 |
| 09/10/2023 | 124.172 | 126.6555 | 121.4899 | 121.4899 |
| 09/11/2023 | 121.7879 | 123.874 | 119.9005 | 120.7945 |
| 09/12/2023 | 120.9932 | 122.7813 | 118.5098 | 118.7085 |
| 09/13/2023 | 119.7018 | 123.0793 | 115.033 | 119.9998 |
| 09/14/2023 | 119.4038 | 119.5032 | 111.7548 | 111.7548 |
| 09/17/2023 | 111.7548 | 112.8475 | 106.3906 | 106.6886 |
| 09/18/2023 | 106.6886 | 109.9667 | 105.3972 | 109.9667 |
| 09/19/2023 | 114.3376 | 120.8939 | 113.3442 | 119.2051 |
| 09/20/2023 | 118.4104 | 122.1853 | 115.2316 | 122.0859 |
| 09/21/2023 | 118.7085 | 120.1985 | 117.2184 | 118.4104 |
| 09/24/2023 | 118.5098 | 123.4767 | 116.3243 | 122.2846 |
| 09/25/2023 | 123.0793 | 124.0727 | 120.1985 | 121.1919 |
| 09/26/2023 | 122.682 | 124.3707 | 120.2979 | 120.6952 |
| 09/27/2023 | 120.5959 | 125.5627 | 119.9998 | 122.3839 |
| 09/28/2023 | 122.98 | 125.2647 | 121.4899 | 124.47 |
| 10/01/2023 | 124.47 | 127.7482 | 123.576 | 126.1588 |
| 10/02/2023 | 126.3574 | 133.3111 | 124.9667 | 132.2184 |
| 10/03/2023 | 132.2184 | 132.9137 | 127.6488 | 128.9402 |
| 10/04/2023 | 129.2382 | 135.7945 | 129.2382 | 134.7018 |
| 10/05/2023 | 133.6091 | 138.278 | 133.1124 | 136.5892 |
| 10/08/2023 | 132.5164 | 134.9005 | 126.3574 | 127.1521 |
| 10/09/2023 | 129.0396 | 132.119 | 128.8409 | 132.119 |
| 10/10/2023 | 132.119 | 132.5164 | 125.5627 | 129.6356 |
| 10/11/2023 | 130.1323 | 131.4237 | 120.1985 | 125.1654 |
| 10/12/2023 | 125.1654 | 125.1654 | 120.1985 | 122.7813 |
| 10/15/2023 | 126.0594 | 126.2581 | 119.9005 | 123.1786 |
| 10/16/2023 | 123.1786 | 129.5363 | 122.5826 | 129.5363 |
| 10/17/2023 | 126.2581 | 127.0528 | 122.5826 | 124.0727 |
| 10/18/2023 | 124.768 | 126.3574 | 121.2912 | 122.2846 |
| 10/19/2023 | 120.6952 | 121.1919 | 114.9336 | 118.2118 |
| 10/22/2023 | 124.0727 | 124.5694 | 119.6025 | 123.3773 |
| 10/23/2023 | 126.1588 | 130.0329 | 124.6687 | 130.0329 |
| 10/24/2023 | 131.1257 | 131.821 | 117.4171 | 117.4171 |
| 10/25/2023 | 119.2051 | 122.8806 | 114.9336 | 120.4965 |
| 10/26/2023 | 120.4965 | 120.7945 | 116.4237 | 120.1985 |
| 10/29/2023 | 119.6025 | 120.4965 | 117.0197 | 117.2184 |
| 10/30/2023 | 118.6091 | 118.8078 | 113.4436 | 113.8409 |
| 10/31/2023 | 114.6356 | 115.4303 | 109.6687 | 111.2581 |
| 11/01/2023 | 113.6422 | 115.033 | 112.1522 | 112.9469 |
| 11/02/2023 | 113.1455 | 115.331 | 112.3508 | 114.7349 |
| 11/05/2023 | 116.523 | 117.6157 | 114.6356 | 116.225 |
| 11/06/2023 | 116.225 | 118.3111 | 115.629 | 117.7151 |
| 11/07/2023 | 118.8078 | 120.9932 | 117.9138 | 119.5032 |
| 11/08/2023 | 118.3111 | 119.4038 | 116.1257 | 118.1124 |
| 11/09/2023 | 118.1124 | 118.7085 | 116.4237 | 117.3177 |
| 11/12/2023 | 117.6157 | 118.0131 | 113.8409 | 114.5363 |
| 11/13/2023 | 114.5363 | 116.821 | 113.2449 | 116.4237 |
| 11/14/2023 | 117.2184 | 118.1124 | 115.4303 | 116.225 |
| 11/15/2023 | 116.225 | 118.1124 | 115.8277 | 117.6157 |
| 11/16/2023 | 117.8144 | 120.4965 | 117.4171 | 118.7085 |
| 11/19/2023 | 120.1985 | 122.5826 | 120.1985 | 120.7945 |
| 11/20/2023 | 122.0859 | 123.576 | 120.9932 | 122.8806 |
| 11/21/2023 | 123.1786 | 123.576 | 120.7945 | 120.8939 |
| 11/22/2023 | 121.0926 | 122.3839 | 118.8078 | 118.8078 |
| 11/23/2023 | 118.7085 | 119.3045 | 116.1257 | 118.7085 |
| 11/26/2023 | 119.7018 | 121.4899 | 119.3045 | 120.9932 |
| 11/27/2023 | 121.1919 | 122.3839 | 119.7018 | 120.4965 |
| 11/28/2023 | 120.9932 | 121.2912 | 116.3243 | 116.3243 |
| 11/29/2023 | 116.7217 | 117.1191 | 114.1389 | 115.2316 |
| 11/30/2023 | 116.225 | 117.7151 | 115.629 | 116.0263 |
| 12/03/2023 | 116.523 | 118.2118 | 114.4369 | 116.9204 |
| 12/04/2023 | 117.2184 | 117.7151 | 115.331 | 115.927 |
| 12/05/2023 | 115.927 | 116.4237 | 111.6555 | 111.6555 |
| 12/06/2023 | 111.5561 | 114.1389 | 110.3641 | 114.1389 |
| 12/07/2023 | 114.2383 | 115.8277 | 113.4436 | 115.8277 |
| 12/10/2023 | 115.8277 | 116.6224 | 113.4436 | 113.6422 |
| 12/11/2023 | 113.6422 | 114.0396 | 111.5561 | 112.7482 |
| 12/12/2023 | 112.2515 | 112.2515 | 108.874 | 109.0727 |
| 12/13/2023 | 110.3641 | 113.2449 | 108.6754 | 113.0462 |
| 12/14/2023 | 113.2449 | 115.4303 | 112.4502 | 114.7349 |
| 12/17/2023 | 113.7416 | 114.1389 | 110.2648 | 110.2648 |
| 12/18/2023 | 110.2648 | 111.6555 | 108.7747 | 111.0595 |
| 12/19/2023 | 111.3575 | 111.5561 | 108.9734 | 109.2714 |
| 12/20/2023 | 109.0727 | 112.7482 | 109.0727 | 112.7482 |
| 12/21/2023 | 113.2449 | 113.4436 | 107.98 | 107.98 |
| 12/24/2023 | 107.5826 | 107.682 | 103.9071 | 103.9071 |
| 12/25/2023 | 104.5032 | 105.3972 | 99.2879 | 101.8211 |
| 12/26/2023 | 101.8211 | 104.8012 | 101.225 | 102.4171 |
| 12/27/2023 | 102.8144 | 105.3972 | 102.3177 | 105.3972 |
| 12/28/2023 | 105.4965 | 107.7813 | 104.8012 | 106.7879 |