Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9296
CLOSE 24.9288

Low

LOW 17.5132

High

HIGH 43.2119
DATEOPENHIGHLOWCLOSE
01/03/202121.337721.377520.940420.9801
01/04/202120.84121.119220.483420.8609
01/05/20212121.039720.642420.7417
01/06/202120.821220.960220.582820.7417
01/07/202120.821221.456920.781421.1589
01/10/202121.158921.615920.741721.139
01/11/202121.218521.953621.218521.7947
01/12/202122.152322.311221.576122.0331
01/13/202122.450322.748322.19222.5894
01/14/202122.430422.629122.05322.2516
01/17/202122.251623.443721.59623.245
01/18/202123.622525.092723.622524.3377
01/19/202124.516524.556323.662224.2185
01/20/202124.576124.715223.801323.841
01/21/202124.198624.29823.582823.7814
01/24/202123.860923.980122.827822.8278
01/25/202122.450322.748321.536422.351
01/26/202122.19222.390720.721820.7417
01/27/202120.364221.794719.986721.7947
01/28/202121.059621.615921.019821.3775
01/31/202121.516521.735121.039721.2185
02/01/202121.278121.735121.258221.4569
02/02/202121.516521.735121.29821.5761
02/03/202121.536421.993321.357621.9536
02/04/202122.251622.529821.655621.6556
02/07/202121.834421.913921.397321.4768
02/08/202121.576121.993321.377521.4569
02/09/202121.635721.774821.317921.7549
02/10/202121.814522.410621.715222.351
02/11/202122.251622.450321.715221.9735
02/14/202122.112622.966922.112622.5496
02/15/202123.344323.483422.092722.9669
02/16/202122.78823.443722.450323.2053
02/17/202123.384123.662222.668822.788
02/18/202122.728423.384122.390722.9073
02/21/202122.94724.119222.927123.4039
02/22/202123.642424.476822.986723.8808
02/23/202123.523124.198623.364223.7417
02/24/202124.218524.59623.781424.596
02/25/202123.84124.834423.741724.7748
02/28/202125.629126.483425.470226.2251
03/01/202126.225127.874126.006626.5629
03/02/202126.8412725.827825.8278
03/03/202125.728426.562925.688726.0662
03/04/202125.629125.927125.390725.6887
03/07/202125.728425.887425.092725.2318
03/08/202125.470226.125825.172225.7284
03/09/202125.629126.006625.370825.8874
03/10/202125.927126.125825.4925.5894
03/11/202125.549625.629125.052925.3311
03/14/202125.072825.569525.052925.2516
03/15/202125.629125.748325.291425.6688
03/16/202125.668826.284725.470225.9271
03/17/202125.927126.046324.953624.9536
03/18/202124.854325.271523.682123.841
03/21/202121.854322.450321.456921.4569
03/22/202120.006621.556319.321221.0198
03/23/202121.079422.092720.960221.8543
03/24/202121.913922.311221.576121.7152
03/25/202121.933722.410621.496722.0927
03/28/202122.112622.211921.476821.596
03/29/202121.317921.59620.761620.9006
03/30/202120.960221.059620.185420.2649
03/31/202120.304621.019820.046320.702
04/01/202121.039721.377520.860920.9205
04/04/202120.84121.933720.741721.7152
04/05/202121.695322.05321.258221.2582
04/06/202121.417221.874121.198621.3179
04/07/202121.357621.556320.860920.8808
04/08/202120.741720.741719.827819.9271
04/11/202119.768220.006619.291419.5695
04/12/202119.251619.609218.943719.5
04/13/202119.609220.006619.569519.649
04/14/202119.738420.443719.519819.9271
04/15/202119.748320.066219.668819.8675
04/18/202119.857619.94719.182119.1821
04/19/202119.092719.281418.496718.4967
04/20/202118.427118.546317.672218.0298
04/21/202117.682118.079417.513217.9006
04/25/202118.079418.923817.960218.5761
04/26/202118.576120.264918.516519.6688
04/27/202119.768220.821219.390720.5629
04/28/202120.880821.278120.503320.543
04/29/202120.662221.695320.602621.3775
05/02/202121.576123.066221.576123.0463
05/03/202123.125823.304622.450322.7284
05/04/202122.907323.066222.152322.6688
05/05/202122.728423.145722.64923.0265
05/06/202123.066223.324522.629122.9271
05/09/202123.205324.119223.145724.1192
05/10/202123.682124.079423.562923.7814
05/11/202123.682124.039723.403924.0397
05/16/202124.437124.536423.54323.543
05/17/202123.622523.70222.966923.1457
05/19/202122.867523.920522.19223.4437
05/20/202124.13924.13923.324523.4635
05/23/202123.642423.781423.324523.4635
05/24/202123.503323.622522.231822.2318
05/25/202122.390723.066222.390723.0463
05/26/202122.927123.70222.847722.8874
05/27/202122.847723.284722.370823.2649
05/30/202123.642423.860923.463523.8212
05/31/202123.642424.019823.185423.9006
06/01/202123.642424.218523.582823.7814
06/02/202124.13925.152324.099325.0529
06/03/202125.013226.324524.735125.788
06/06/202125.827826.682125.668825.6688
06/07/202125.529826.741725.390726.5629
06/08/202126.662226.980126.24526.6225
06/09/202126.761626.860926.046326.1655
06/10/202126.324526.781425.94726.4834
06/13/202126.70227.496726.662227.3178
06/14/202127.337727.69532727.0397
06/15/202127.099327.476826.920527.0794
06/16/20212727.854326.960227.6755
06/17/202127.814528.211926.940427.298
06/20/202127.496727.774827.198627.6953
06/21/202127.774828.172127.655627.6755
06/22/202127.774827.874126.920527.0794
06/23/202127.099327.178826.523126.7616
06/24/202126.761626.84125.78826.0265
06/27/202126.026526.026524.516524.7748
06/28/202124.576124.615923.562923.8609
06/29/202124.119224.278123.443723.5629
06/30/202123.682125.271523.562925.2516
07/01/202125.311225.927124.754925.351
07/04/202125.390726.026525.271525.4503
07/05/202125.629125.708624.834424.8741
07/06/202125.033125.827824.814525.5298
07/07/202125.430425.768225.033125.1523
07/08/202125.172225.549624.874125.0132
07/11/202125.152325.172224.675524.6953
07/12/202124.59624.933724.119224.298
07/13/202124.337724.814524.317824.3576
07/15/202124.377524.476823.900624.0794
07/18/202123.900623.940423.284723.4039
07/25/202123.423823.463521.993322.053
07/26/202122.172222.867521.933722.6688
07/27/202122.64923.046322.072822.4304
07/28/202122.589422.867522.509922.788
07/29/202122.529822.927122.291422.4106
08/01/202122.509922.569522.092722.1324
08/02/202122.152322.291421.635721.6953
08/03/202121.834422.05321.496721.4967
08/04/202121.496721.754921.377521.596
08/05/202121.735122.370821.735122.351
08/08/202122.470223.026522.231822.649
08/09/202122.688722.927122.390722.5298
08/10/202122.390722.708622.013222.1523
08/11/202122.211922.94722.211922.8874
08/12/202122.94723.483422.64923.3245
08/15/202123.503323.84123.384123.5828
08/16/202123.54323.54322.966923.1854
08/17/202123.384123.403922.509922.7086
08/18/202122.549623.046322.430422.788
08/19/202122.728422.867522.509922.649
08/22/202122.94723.582822.94723.5231
08/23/202123.622524.417223.622524.2185
08/24/202124.178824.496723.821223.8808
08/25/202124.317824.397323.860923.8609
08/26/202123.880823.920523.284723.4834
08/30/202123.54323.602623.24523.3642
08/31/202123.503324.13923.483423.6821
09/01/202123.84123.84123.483423.702
09/02/202123.801324.019823.483423.5828
09/05/202123.741724.039723.443724
09/06/202124.019824.119223.284723.4238
09/07/202123.523123.523122.94723.1457
09/08/202123.046323.364222.867523.3046
09/09/202123.384123.483422.827822.9073
09/12/202123.026523.105922.688722.7086
09/13/202122.847723.026522.609222.649
09/14/202122.64922.688722.072822.2318
09/15/202122.331122.64922.172222.5695
09/16/202122.768223.304622.64923.1059
09/19/202122.94723.423822.569523.2251
09/20/202123.42382423.364223.8609
09/21/202123.940424.158923.662224.0596
09/22/202124.099324.337723.662224.3377
09/23/202124.198625.569524.198625.5695
09/26/202125.728426.205325.331125.6887
09/27/202125.529826.364225.529826.3642
09/28/202126.463526.503325.867525.9271
09/29/202125.986726.602625.966926.1059
09/30/202125.927126.24525.708626.0861
10/03/202126.086126.284725.072825.1125
10/04/202125.152325.768225.072825.4106
10/05/202125.331125.331124.556324.9139
10/06/202125.072825.569525.033125.1722
10/07/202125.172225.569524.973525.0132
10/10/202124.953625.251624.854325.0331
10/11/202124.834425.172224.278124.5364
10/12/202124.695325.231824.695325.1125
10/13/202125.112525.748324.874125.2318
10/14/202125.370826.066225.211925.9669
10/17/202126.125826.284725.589426.245
10/18/202126.324526.483425.907325.9073
10/19/202126.026526.403924.834424.8344
10/20/202124.834425.211924.476824.9933
10/21/202125.430425.589424.834425.5298
10/24/202125.529825.986725.390725.5894
10/25/202125.589426.125825.589426.1059
10/26/202126.086126.364225.907326.3443
10/27/202126.264926.463526.145726.4039
10/31/202126.54326.880826.403926.4238
11/01/202126.483426.721826.304626.4238
11/02/202126.463527.019825.509927.0198
11/03/202127.337728.331127.337727.8344
11/04/202127.794729.105927.695328.6092
11/07/202129.046329.582728.529829.5629
11/08/202129.582730.158929.304629.6423
11/09/202129.562930.019828.966829.1258
11/10/202129.046329.264928.450328.7086
11/11/202128.748329.046328.430428.4702
11/14/202128.867529.503328.291428.8874
11/15/202128.94729.384128.291428.5496
11/16/202128.430429.364228.311229.245
11/17/202129.324529.821228.609229.5033
11/18/202129.801329.960227.516527.5563
11/21/202127.615928.211927.456927.9337
11/22/202127.993329.423827.874128.8675
11/23/202129.384130.953629.384130.298
11/24/202130.357630.635729.304629.3046
11/25/202128.211928.211926.384126.8609
11/28/202126.880827.615926.125827.4967
11/29/202127.119227.198626.364226.6821
11/30/202127.119229.344327.019829.3443
12/01/202129.900630.377428.748328.9867
12/02/202130.794731.867530.476831.7483
12/05/202132.761534.152331.986733.8741
12/06/202134.271535.761533.675535.2251
12/07/202135.582738.622535.523138.245
12/08/202138.384140.966837.807939.2781
12/09/202139.43740.311238.443738.7019
12/12/202138.701939.73537.609238.9006
12/13/202138.940339.695337.629137.8079
12/14/202138.24539.655637.94738.4039
12/15/202138.900640.927138.165540.9271
12/16/202142.238443.211936.834438.7615
12/19/202136.337739.377434.907238.1059
12/20/202138.125838.54334.311234.3112
12/21/202131.927135.165531.4931.8675
12/22/202132.682133.099329.284730.6953
12/23/202130.993333.337730.735132.9801
12/26/202133.019833.715232.006632.2847
12/27/202132.384132.920530.754931.351
12/28/202130.913932.562930.516532.2847
12/29/202132.761532.960230.814530.8741
12/30/202131.370832.781431.152332.4834