Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7605
CLOSE 18.6826

Low

LOW 12.9928

High

HIGH 27.687
DATEOPENHIGHLOWCLOSE
01/01/202027.076727.187726.891827.0582
01/02/202027.002727.187726.540326.7807
01/05/202026.355426.577325.800625.9855
01/06/202026.355427.002726.18926.8547
01/07/202026.577326.743825.911526.4294
01/08/202026.780727.187726.725327.0397
01/09/202027.039727.224726.947227.1877
01/12/202027.372627.446627.187727.2987
01/13/202027.280127.335626.984227.0027
01/14/202027.169127.483526.965727.4651
01/15/202027.668527.68726.632826.7068
01/16/202026.910327.021226.632826.7068
01/19/202026.743827.039726.595926.6513
01/20/202026.595926.854726.466326.8178
01/21/202026.910326.965726.577326.6513
01/22/202026.632826.965726.262926.8178
01/23/202026.947227.058226.429426.4478
01/26/202026.133426.244425.171825.2087
01/27/202025.245725.486224.690924.7833
01/28/202025.005325.319724.820324.8573
01/29/202024.783325.023724.579924.9313
01/30/202024.986825.264124.579925.1902
02/02/202025.264125.319724.727824.7833
02/03/202024.968325.578624.875825.5786
02/04/202025.578625.89325.375225.4862
02/05/202025.634126.133425.504625.5971
02/06/202025.634125.763525.208725.2087
02/09/202025.153225.85624.2124.7833
02/10/202025.301225.338124.598424.9313
02/11/202024.912825.338124.635324.9313
02/12/202024.931325.097724.616924.6353
02/13/202024.783324.783324.28424.3209
02/16/202024.376524.857324.376524.8018
02/17/202024.764824.801824.043524.0805
02/18/202024.13624.376524.006524.136
02/19/202024.154424.154423.100323.1187
02/20/202023.118723.322222.785923.0078
02/23/202022.711922.711922.046122.268
02/24/202022.37922.563921.824121.8241
02/25/202021.731621.953621.324721.4172
02/26/202021.176821.176820.43720.4555
02/27/202018.032719.678717.514818.828
03/01/202019.382819.512218.467318.8094
03/02/202019.197819.419819.068419.2348
03/03/202019.234819.327318.53218.6059
03/04/202018.864918.957418.189818.2638
03/05/202018.236118.236117.431617.7922
03/08/202017.468517.468516.645516.9414
03/09/202017.209617.52416.55316.553
03/10/202016.368116.66415.887216.4698
03/11/202016.164616.164615.156615.3879
03/12/202015.397116.784215.397115.804
03/15/202015.258415.998214.749714.8978
03/16/202015.045715.156613.584615.0364
03/17/202014.925515.165914.426114.5834
03/18/202014.379914.546313.723313.7325
03/19/202013.97314.231913.797314.0377
03/22/202013.03913.56612.992813.1499
03/23/202013.732514.463113.492114.4631
03/24/202015.119215.90414.890715.904
03/25/202016.19217.493416.19217.4934
03/26/202018.158919.023216.360916.3609
03/29/202016.291416.291414.84115.4967
03/30/202015.814516.976815.804616.4503
03/31/202015.993417.900615.89416.49
04/01/202016.887416.996716.003316.1622
04/02/202016.182116.211915.89416.0132
04/05/202016.470217.016516.35116.9172
04/06/202017.195318.605916.867516.8675
04/07/202016.867517.195316.748317.0165
04/08/202017.165518.347717.165517.692
04/09/202017.84118.427117.70218.2384
04/12/202017.980119.517.920519.4205
04/13/202020.066221.357620.066221.3576
04/14/202022.231822.847719.221819.9867
04/15/202020.145720.741718.576118.9636
04/16/202019.867520.105919.261619.9669
04/19/202019.966920.125819.509919.7285
04/20/202019.599319.599318.993419.0232
04/21/202019.062919.420518.725118.8344
04/23/202018.516518.516517.930417.9503
04/26/202018.13919.023218.089418.5861
04/27/202018.834418.834417.920517.9404
04/28/202017.950318.069517.453617.7914
04/29/202017.940418.407317.662218.0794
05/03/202017.960217.960217.622517.7417
05/04/202017.890717.970217.632417.6821
05/05/202017.731817.761617.463617.4636
05/06/202017.483417.682117.056317.4735
05/07/202017.940418.13917.135717.1854
05/10/202017.284717.364216.956916.9669
05/11/202016.966916.986716.698716.9271
05/12/202016.966917.364216.966917.0861
05/13/202017.086117.175516.827816.8874
05/14/202017.086117.185416.937116.9371
05/17/202017.185418.347717.185418.1092
05/19/202018.377518.74518.158918.3576
05/20/202018.397318.665518.14918.2781
05/21/202018.268218.59618.059618.5861
05/26/202019.370820.443719.301320.4437
05/27/202020.860922.05319.867520.2649
05/28/202020.364220.483419.519820.1655
05/31/202020.662220.960220.364220.543
06/01/202020.562920.761620.264920.4238
06/02/202020.562920.622520.205320.2649
06/03/202020.344320.54319.966920.0463
06/04/202020.165520.264920.066220.0662
06/07/202020.185420.423819.817919.8874
06/08/202019.927120.086119.758319.8576
06/09/202019.867520.046319.827819.9073
06/10/202019.847719.907319.35119.3708
06/11/202019.062919.518.814519.4106
06/14/202019.241719.241718.963618.9636
06/15/202019.172219.390719.062919.1821
06/16/202019.20219.261618.913918.9238
06/17/202018.923819.509918.923819.1424
06/18/202019.34119.748319.102619.1424
06/21/202019.370819.529819.321219.4304
06/22/202019.619219.698619.35119.4006
06/23/202019.410619.430418.933718.9735
06/24/202018.963618.963618.635718.8245
06/25/202019.122519.19218.89418.9636
06/28/202018.993419.05318.824518.9536
06/29/202018.983419.311218.943719.2417
06/30/202019.370819.470218.854318.8642
07/01/202018.933719.142418.824518.9735
07/02/202019.003319.05318.506618.5265
07/05/202018.675518.754918.347718.4073
07/06/202018.407318.427117.950318
07/07/202017.9917.9917.562917.5629
07/08/202017.572818.168917.254917.2549
07/09/202017.274817.304616.64916.9371
07/12/202017.125817.39417.046317.3841
07/13/202017.384117.811217.205317.4934
07/15/202018.039718.168917.55317.6424
07/16/202017.682117.682117.433817.5232
07/19/202017.453617.453617.195317.2152
07/20/202017.304617.384116.837717.0165
07/21/202017.135717.145716.857616.8973
07/22/202017.086117.731816.927117.5927
07/23/202017.493417.950317.364217.8013
07/26/202017.811218.44717.55317.9205
07/27/202017.960217.980116.887416.8874
07/28/202016.917216.996716.211916.351
07/29/202016.410616.569516.152316.49
08/03/202016.867517.880816.639117.3642
08/04/202017.582817.980116.907317.5828
08/05/202017.572817.731816.837716.9073
08/06/202016.758317.115915.923816.9669
08/09/202016.788117.165516.34116.6788
08/10/202016.738418.248316.738418.0099
08/11/202018.079418.427117.503317.5331
08/12/202017.533117.533116.698716.8179
08/13/202016.817916.976816.629116.7483
08/16/202016.758316.877516.400616.4006
08/17/202016.400616.788116.34116.5596
08/18/202016.589416.966916.519816.7483
08/19/202016.788116.788116.569516.6092
08/20/202016.629116.817916.390716.4503
08/23/202016.410616.688716.390716.4503
08/24/202016.619216.827815.89415.9636
08/25/202015.963616.033115.705315.8046
08/26/202015.933816.19215.764915.8046
08/27/202015.943715.943715.605915.6755
08/30/202015.705315.705314.900614.9006
08/31/202014.980115.069514.771514.9205
09/01/202014.950315.168914.930414.9801
09/02/20201515.069514.602614.6026
09/03/202014.60261514.54315
09/06/202015.009915.357614.980115.2781
09/07/202015.397315.44714.930415
09/08/202015.009915.168914.910615.149
09/09/202015.208615.307915.079515.149
09/10/202015.238416.440415.198716.1126
09/13/202016.132416.291415.844315.894
09/14/202016.023216.033115.327815.7152
09/15/202015.74515.814515.516515.5265
09/16/202014.801315.695314.801315.5265
09/17/202015.59615.655615.377515.4271
09/20/202015.397315.456914.85114.9205
09/21/202014.910615.119214.751614.9304
09/22/202015.009915.208614.890714.9702
09/23/202014.890715.039714.821214.9801
09/24/202015.059615.158914.950314.9702
09/27/202014.970215.347714.870815
09/28/202015.039715.357614.9915.0695
09/29/202015.139115.307915.129115.3079
09/30/202015.417215.695315.218515.2682
10/01/202015.119215.456915.069515.1689
10/04/202015.288115.397315.258315.3079
10/05/202015.347715.417215.248315.2483
10/06/202015.208615.278115.14915.1788
10/07/202015.268215.357615.099315.3576
10/08/202015.407315.466915.327815.3775
10/11/202015.397315.496715.337715.4371
10/12/202015.437115.44715.228515.2583
10/13/202015.258315.367515.198715.298
10/14/202015.248315.307915.029815.0596
10/15/202015.079515.278115.069515.2086
10/18/202015.208615.397315.178815.2682
10/19/202015.278115.337715.208615.2781
10/20/202015.327815.437115.248315.2682
10/21/202015.268215.29815.14915.2483
10/22/202015.168915.238414.84115.0298
10/25/202014.930414.950314.24514.4338
10/26/202014.225114.473514.076114.2251
10/27/202014.215214.215213.867513.9073
10/29/202013.807913.807913.281413.6987
11/01/202013.688714.930413.589414.3046
11/02/202014.344414.384113.629114.0563
11/03/202014.066214.721814.016514.5331
11/04/202014.533114.731814.304614.4934
11/05/202014.433814.602614.334414.404
11/08/202014.54315.844314.493415.8443
11/09/202016.291417.284715.913916.9967
11/10/202017.205317.652316.589416.9867
11/11/202017.016517.384116.748317.0861
11/12/202017.086117.364216.986717.1258
11/15/202017.135718.258317.135717.8212
11/16/202017.821217.821217.105917.1556
11/17/202017.135717.920517.036417.6622
11/18/202017.761617.9917.533117.7318
11/19/202018.079418.536418.049618.3179
11/22/202018.377518.933718.218518.6258
11/23/202018.933719.271518.576119.2616
11/24/202019.35120.364219.152319.798
11/25/202020.364220.443719.927120.1854
11/26/202020.185420.24519.390719.8179
11/29/202019.370819.370818.725118.8642
11/30/202018.89420.642418.89420.2649
12/01/202020.125820.523219.758319.8675
12/02/202020.105920.24519.678819.8179
12/03/202020.006620.105919.668819.947
12/06/202019.94721.13919.79820.4039
12/07/202020.423820.801320.225120.245
12/08/202020.662220.781420.324520.4437
12/09/202020.483420.880820.026520.2053
12/10/202020.105920.284719.35119.6986
12/13/202019.867520.046319.678819.7185
12/14/202019.738419.778119.390719.5794
12/15/202019.678820.324519.658919.8079
12/16/202020.006620.384119.867520.1258
12/17/202020.145721.715220.066221.139
12/20/202019.867520.463519.529819.9271
12/21/202020.24521.099320.185420.5629
12/22/202020.662221.29820.185420.5033
12/23/202020.662221.158920.463520.7218
12/24/202020.92052120.54320.7218
12/27/202020.84120.860920.523220.543
12/28/202020.562921.119220.54320.8212
12/29/202020.960221.417220.821221.0198
12/30/202021.059621.238420.940421.1589