Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 220.011
CLOSE 220.2867

Low

LOW 106.2912

High

HIGH 292.7976
DATEOPENHIGHLOWCLOSE
01/01/2024107.2846108.278106.2912107.384
01/02/2024106.9866112.3508106.2912109.0727
01/03/2024108.576112.7482108.4767111.2581
01/04/2024111.2581113.5429110.9601113.2449
01/07/2024113.5429114.5363112.7482113.8409
01/08/2024113.8409116.7217112.9469113.7416
01/09/2024116.3243117.4171114.8343116.225
01/10/2024116.7217118.2118115.4303117.0197
01/11/2024116.6224123.1786115.2316122.1853
01/14/2024122.1853126.5561121.9866124.768
01/15/2024124.768127.0528123.6753124.768
01/16/2024123.6753127.3508122.8806127.0528
01/17/2024127.1521128.8409125.7614126.5561
01/18/2024126.9535128.2449125.1654127.1521
01/21/2024127.1521128.4435125.5627125.5627
01/22/2024126.3574127.1521124.172124.2714
01/23/2024125.1654127.0528124.5694125.1654
01/24/2024125.7614128.6422125.7614128.3442
01/25/2024129.1389132.119127.7482131.821
01/28/2024132.3177138.7747132.3177136.1919
01/29/2024135.7945138.1786134.2051135.4965
01/30/2024135.2978138.7747134.9998137.3839
01/31/2024137.4833140.4634137.3839138.7747
02/01/2024139.6687142.4501138.576140.5627
02/04/2024141.0594145.5296141.0594142.7482
02/05/2024142.8475147.5164141.6554146.4236
02/06/2024146.6223152.5826146.6223151.7879
02/07/2024152.0859153.9733149.9998152.4832
02/08/2024153.9733156.8541151.2912155.364
02/11/2024156.8541157.1521152.2846153.7746
02/12/2024154.47154.9667149.0064149.0064
02/13/2024153.576155.5627149.9005152.4832
02/14/2024152.9799160.7283152.9799160.3309
02/15/2024161.4236166.8872159.6356165.3971
02/18/2024165.8938168.5759162.2183163.9071
02/19/2024164.9004172.0528161.4236170.662
02/20/2024170.662177.119170.2647174.2382
02/21/2024174.8342175.8276166.3905168.1786
02/22/2024166.8872166.8872163.6091164.9004
02/25/2024164.9004168.2779161.3243165.3971
02/26/2024165.3971168.0792163.311166.7879
02/27/2024167.3839171.4567165.9932169.47
02/28/2024168.8739173.8408167.0859173.3441
02/29/2024173.3441173.8408166.9865169.6686
03/03/2024169.6686170.1653164.6024164.9998
03/04/2024164.9998164.9998159.5362163.013
03/05/2024162.417164.5031159.2382163.4104
03/06/2024167.0859170.4634165.0991170.2647
03/07/2024171.5561174.9335169.172173.3441
03/10/2024174.8342178.5097169.6686169.6686
03/11/2024169.8673170.066162.2183164.9004
03/12/2024165.2978166.0925161.1256162.417
03/13/2024163.013164.5031161.3243161.9203
03/14/2024162.417166.2912161.7216164.9998
03/17/2024164.8011164.9004159.1389160.5296
03/18/2024160.4303164.1057158.4435163.4104
03/19/2024163.4104167.0859162.6157165.6951
03/20/2024166.8872167.9799164.9004166.7879
03/21/2024166.7879171.1587166.6885168.1786
03/24/2024168.1786171.0594166.3905166.3905
03/25/2024166.5892168.1786164.3044167.5826
03/26/2024167.3839173.0461165.7945171.7547
03/27/2024171.7547177.3176171.2581176.821
03/28/2024177.0196183.2779175.3309181.8872
03/31/2024182.5825186.9534176.821186.9534
04/01/2024186.7547187.7481178.7084180.7945
04/02/2024180.7945182.9799176.4236178.1123
04/03/2024178.609181.3905175.3309178.311
04/04/2024179.0064186.3574178.5097186.1587
04/07/2024186.258197.6819186.258196.1918
04/08/2024196.4898204.9335196.1918204.6355
04/14/2024204.6355209.503194.9997196.7878
04/15/2024196.3905196.4898189.2382193.8077
04/16/2024194.8011199.1719194.5031197.0858
04/17/2024198.1785199.4699191.5229192.0196
04/18/2024189.7348194.5031187.4501194.4037
04/21/2024197.1852200.5626192.119193.013
04/23/2024194.7017198.0792194.7017197.7812
04/24/2024199.2713201.6554197.1852201.6554
04/25/2024204.2381218.6421204.2381215.662
04/28/2024216.556224.4037214.9666223.5096
04/29/2024224.0063228.3772217.9467218.4434
05/01/2024218.7414222.4169211.1918218.0461
05/02/2024218.5428220.5295213.6752219.3375
05/05/2024219.3375219.4368213.0792215.5626
05/06/2024215.7613218.4434213.5759217.5494
05/07/2024217.9467224.3043217.3507218.3441
05/08/2024219.0394219.5361215.1653218.4434
05/09/2024219.6355222.3176218.3441219.8341
05/12/2024220.3308223.4103217.3507217.3507
05/13/2024218.5428222.1189216.258222.1189
05/14/2024221.5229223.907219.1388220.0328
05/15/2024220.4302228.4765219.7348228.4765
05/16/2024228.4765235.9268226.8871235.5295
05/19/2024235.5295237.4169232.45235.5295
05/20/2024236.7215238.3109233.1454233.9401
05/21/2024234.1388238.3109233.6421235.4302
05/22/2024235.6288244.2712235.5295242.3838
05/23/2024242.3838244.0725237.4169239.9003
05/26/2024240.2977243.2778234.4368234.4368
05/27/2024234.9335242.1851233.046238.7083
05/28/2024238.7083246.4566226.9865240.099
05/29/2024241.3904245.9599239.0063240.397
05/30/2024241.0924245.4633237.4169239.1056
06/02/2024241.4897249.8341241.2911249.3374
06/03/2024250.5791254.801246.4566250.5791
06/04/2024250.8275251.8209236.7215245.0659
06/05/2024245.8606250.8275239.7017240.397
06/06/2024241.8871249.5858239.205245.3639
06/09/2024245.3639245.4633232.45232.45
06/10/2024232.3507237.6156230.96231.7547
06/11/2024236.3242240.9931233.7414237.8143
06/12/2024243.3772244.3705236.4235242.8805
06/13/2024245.3639246.3573240.7944242.4831
06/19/2024244.7679248.8407244.7679248.5924
06/20/2024248.8407252.3175245.3639250.5791
06/23/2024253.3109255.2977249.3374253.5593
06/24/2024255.2977257.0361252.3175253.3109
06/25/2024252.8142252.8142243.7745246.3573
06/26/2024246.4566252.3175245.0659252.3175
06/27/2024252.8142259.7679252.5659257.7811
06/30/2024258.2778260.5129252.3175254.801
07/01/2024254.801260.0162251.3242256.7877
07/02/2024257.7811259.2712251.3242255.2977
07/03/2024256.2911259.2712251.5725259.2712
07/04/2024259.2712261.0096254.5526255.2977
07/07/2024257.0361258.2778251.5725257.2844
07/08/2024257.2844271.6884257.0361267.2182
07/09/2024267.2182278.1453266.9698273.9235
07/10/2024274.1718277.4003268.9566271.1917
07/11/2024271.9367278.3937271.1917278.1453
07/15/2024280.1321288.0791280.1321285.3473
07/16/2024286.589289.5692284.1056288.8241
07/17/2024290.5625292.7976280.3804281.8705
07/18/2024281.8705284.3539277.897282.8639
07/21/2024284.1056285.099273.1784277.4003
07/22/2024280.1321282.6155266.2248268.2116
07/23/2024268.7083270.1983263.2447263.2447
07/24/2024263.7414273.1784258.5261272.9301
07/25/2024274.1718276.6553271.44273.1784
07/28/2024271.9367272.9301264.4864267.4665
07/29/2024266.7215269.2049264.4864265.9765
07/30/2024264.2381264.4864257.0361257.0361
07/31/2024259.2712269.2049259.2712267.4665
08/01/2024264.9831265.7281260.7612261.7546
08/04/2024235.9268250.8275235.9268246.1586
08/05/2024255.2977258.2778245.4633246.0593
08/06/2024248.046252.8142246.0593247.6487
08/07/2024246.854248.2447241.4897241.5891
08/08/2024244.7679245.9599240.1984242.0858
08/11/2024243.3772245.8606238.5096238.8076
08/12/2024238.4103239.1056229.9666237.8143
08/13/2024238.4103242.6818237.7149239.3043
08/14/2024239.4037241.7878233.5427241.5891
08/15/2024243.8738245.7613235.1321235.1321
08/18/2024235.1321240.397232.5494240.2977
08/19/2024240.1984242.1851237.7149240.1984
08/20/2024239.9997243.8738238.5096239.9003
08/21/2024240.7944242.5825238.609239.4037
08/22/2024239.3043240.2977232.8474233.9401
08/25/2024233.9401236.4235231.4566233.046
08/26/2024232.3507236.8209230.3639236.8209
08/27/2024236.9202243.0791236.7215240.8937
08/28/2024240.5957248.2447240.099248.2447
09/01/2024249.3374256.0427249.0891255.546
09/02/2024256.2911257.7811253.5593255.546
09/03/2024253.5593258.2778251.0758256.2911
09/04/2024256.5394261.7546256.0427260.0162
09/05/2024260.5129262.4997256.7877259.0228
09/08/2024259.0228263.9897258.0295263.2447
09/09/2024263.7414268.2116263.7414264.7347
09/10/2024264.4864266.2248259.5195260.5129
09/11/2024261.7546264.7347259.7679261.5063
09/12/2024261.7546262.2513249.5858254.5526
09/15/2024254.5526256.0427251.8209251.8209
09/16/2024251.8209256.0427249.8341254.056
09/17/2024253.5593257.2844251.5725254.056
09/18/2024255.7944258.2778254.3043257.5328
09/19/2024258.0295258.7745253.8076255.0493
09/22/2024255.2977256.5394251.0758252.0692
09/23/2024252.0692254.801249.0891251.3242
09/24/2024251.3242252.8142238.8076242.0858
09/25/2024242.3838246.4566239.4037242.4831
09/26/2024243.2778249.3374242.7811248.344
09/29/2024247.3507249.3374242.9798248.046
09/30/2024248.046248.8407235.7282237.1189
10/01/2024235.4302235.9268228.3772228.3772
10/02/2024228.2778232.2513225.4964231.556
10/03/2024232.8474234.4368228.0792234.4368
10/06/2024235.9268238.907227.1851227.1851
10/07/2024226.4898227.8805223.7083224.4037
10/08/2024224.3043229.5692217.45221.0262
10/09/2024221.6222224.4037217.5494217.9467
10/10/2024217.0527222.1189215.96218.2447
10/13/2024218.6421219.0394207.715208.609
10/14/2024208.609214.0726206.1256213.9732
10/15/2024214.0726225.3971213.7746225.3971
10/16/2024225.3971232.2513224.205228.8739
10/17/2024229.0725230.1653222.7149222.7149
10/20/2024222.8143229.6686219.7348225.6951
10/21/2024226.3904228.7745224.0063228.1785
10/22/2024230.4633231.854222.5163225.099
10/23/2024227.1851227.9798216.0593222.7149
10/24/2024223.8077224.0063219.0394219.5361
10/27/2024220.5295222.8143219.8341222.1189
10/29/2024223.0129227.8805221.1255227.1851
10/30/2024227.3838228.7745223.5096228.7745
10/31/2024228.9732234.7348227.9798231.854
11/03/2024231.4566234.4368228.8739231.4566
11/04/2024231.6553232.5494221.1255221.2249
11/05/2024224.0063237.7149223.5096236.7215
11/06/2024236.7215239.7017234.9335239.4037
11/07/2024237.4169243.1785236.6222241.3904
11/10/2024242.8805243.8738239.1056241.1917
11/11/2024241.3904243.6752239.9997242.5825
11/12/2024242.5825244.0725239.4037243.5758
11/13/2024244.8672253.8076244.8672252.8142
11/14/2024252.8142260.7612252.5659259.0228
11/17/2024259.7679260.0162255.7944257.5328
11/18/2024257.2844262.9963253.3109257.0361
11/19/2024256.2911264.7347254.3043255.7944
11/20/2024257.2844266.7215255.0493265.9765
11/21/2024266.7215269.2049264.2381268.2116
11/24/2024269.2049278.642268.7083274.9169
11/25/2024274.9169275.1652268.4599272.6818
11/26/2024273.6751277.4003271.1917276.1586
11/27/2024276.6553281.1255274.4202278.642
11/28/2024278.1453279.8837268.2116272.4334
12/01/2024269.7016270.4467263.7414270.4467
12/02/2024271.44276.6553269.2049275.1652
12/03/2024275.9102277.152273.4268276.9036
12/04/2024277.6486281.8705276.6553277.4003
12/05/2024277.6486283.6089277.6486279.8837
12/08/2024281.1255282.3672276.6553277.6486
12/09/2024277.152281.3738276.6553279.8837
12/10/2024280.3804282.6155278.642281.8705
12/11/2024282.3672283.1122277.897279.387
12/12/2024279.1387285.5956276.6553285.5956
12/15/2024285.5956287.8307283.3606286.0923
12/16/2024285.844289.5692284.6023289.5692
12/17/2024289.5692291.3076285.3473286.589
12/18/2024285.099285.844280.3804283.1122
12/19/2024282.3672285.3473279.6354283.8572
12/22/2024282.6155285.844278.1453279.6354
12/23/2024279.387280.6288274.4202278.8904
12/24/2024280.1321282.3672279.387279.8837
12/25/2024280.1321286.0923279.387285.3473
12/26/2024286.3407287.3341281.8705282.3672
12/29/2024281.6221283.1122270.695271.9367
12/30/2024271.6884275.1652266.2248272.1851