Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAV HAVALİMANLARI HOLDİNG A.Ş. logo
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Previous Close: 275.25
Day Low₺259.25
Day High₺274.75
Bid259.25
Ask259.5

Market Data

Spot Rate
B:259.25
A:259.5
Overview
Technicals
Financial Statements
Comments
Archive

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7067
CLOSE 20.6834

Low

LOW 15.8472

High

HIGH 28.3958
DATEOPENHIGHLOWCLOSE
01/01/201818.358318.731818.309518.7157
01/02/201818.683218.780718.179518.2445
01/03/201818.21218.455717.984618.0821
01/04/201818.082118.179517.708418.0333
01/07/201818.179518.325817.887117.8871
01/08/201817.903318.179517.757217.9684
01/09/201817.919618.000917.253617.4646
01/10/201817.513417.692117.237317.6595
01/11/201817.692118.033317.464617.8384
01/14/201817.740918.01717.123517.1398
01/15/201817.042417.383516.912317.2697
01/16/201817.350917.887117.139817.8546
01/17/201817.870818.488117.838418.3744
01/18/201818.244518.27717.627217.8708
01/21/201817.870818.14717.529717.7409
01/22/201817.919618.065817.562218.0658
01/23/201818.082118.47217.984618.147
01/24/201818.14718.260717.903318.1146
01/25/201818.082118.244517.984618.2445
01/28/201818.293218.455717.984618.1795
01/29/201818.033318.27717.740917.8384
01/30/201817.675818.114617.675817.9846
01/31/201817.968418.21217.562217.5622
02/01/201817.627217.887117.41617.5297
02/04/201817.480917.529717.042417.1885
02/05/201816.993517.383516.814917.221
02/06/201817.302117.497217.123517.3509
02/07/201817.350917.708417.139817.5297
02/08/201817.302117.41617.09117.1398
02/11/201817.367317.432217.172317.3835
02/12/201817.432217.757217.432217.5784
02/13/201817.724717.789617.350917.4322
02/14/201817.627218.34217.594718.277
02/15/201818.34218.585818.098318.3907
02/18/201818.439518.683218.260718.4233
02/19/201818.455718.618218.27718.3744
02/20/201818.374418.520717.757218.147
02/21/201818.195818.21217.399817.9033
02/22/201817.952118.130717.627217.9358
02/25/201818.114618.845517.968418.7807
02/26/201818.861819.560418.618219.5604
02/27/201819.609120.226518.553218.8455
02/28/201818.845518.926918.455718.7157
03/01/201818.634418.975618.358318.9269
03/04/201818.926919.52818.926919.4466
03/05/201819.446619.690419.154419.3006
03/06/201819.235520.031519.07319.8529
03/07/201819.739220.112819.739220.0315
03/08/201820.080320.437719.950420.1779
03/11/201820.340420.437719.771719.8204
03/12/201819.836620.307719.836620.194
03/13/201820.145420.145419.739220.0154
03/14/201819.999120.145419.674119.8692
03/15/201820.145420.19419.674119.9341
03/18/201819.917819.917819.511819.6091
03/19/201819.65820.064119.251719.9178
03/20/201819.999120.226519.885420.1454
03/21/201820.19420.632620.177920.5515
03/22/201820.583920.762720.145420.5678
03/25/201820.71420.811420.259120.3566
03/26/201820.600220.648920.405220.4052
03/27/201820.387220.778320.149120.4722
03/28/201820.642220.693220.047120.1151
03/29/201820.268220.370220.047120.3021
04/01/201820.319220.387220.013120.0641
04/02/201820.251120.574220.132120.4041
04/03/201820.370220.489220.183120.4552
04/04/201820.557220.557220.251120.3702
04/05/201820.285120.693220.064120.6762
04/08/201821.033321.033320.234120.4552
04/09/201820.472220.574220.115120.5062
04/10/201820.404120.795219.65620.7442
04/11/201820.625220.744220.438220.6762
04/12/201820.676221.339320.608221.3223
04/15/201821.322321.322320.710220.9142
04/16/201820.914221.560320.353121.3393
04/17/201821.254421.934421.067321.2033
04/18/201821.203321.934421.203321.7304
04/19/201821.747522.104521.458422.1045
04/23/201822.019522.019520.829320.8463
04/24/201821.152321.152320.353120.5912
04/25/201820.557220.982320.302120.5401
04/26/201820.608220.608220.08120.081
04/29/201819.741119.945118.040718.5167
05/01/201818.669819.5217.394519.2139
05/02/201819.213919.77518.108719.639
05/03/201819.63919.758118.669818.7548
05/06/201818.754818.754817.479517.7516
05/07/201817.768618.244617.445517.9727
05/08/201817.972718.329817.649617.9896
05/09/201818.074718.873817.853618.8058
05/10/201818.720919.315918.567819.1969
05/13/201819.111919.434918.635718.9929
05/14/201818.788818.839917.989618.7038
05/15/201818.703818.805817.785617.8027
05/16/201817.751618.635717.751618.5678
05/17/201818.567818.856918.125618.2278
05/20/201818.227818.227817.785617.9217
05/21/201818.006618.295717.836718.1597
05/22/201818.040718.278717.428617.7176
05/23/201818.125618.244617.564617.7516
05/24/201817.717618.499717.224418.3468
05/27/201818.618819.094918.567819.0609
05/28/201819.162819.196918.720918.7548
05/29/201818.703818.924818.448818.5337
05/30/201818.720919.315918.346818.6527
05/31/201818.652719.060918.397718.9419
06/03/201818.958919.213918.720919.1289
06/04/201819.128919.23118.499718.8228
06/05/201818.958919.111918.278719.0609
06/06/201819.111919.553918.839919.1459
06/07/201819.043819.043818.125618.9419
06/10/201818.839919.383918.346819.248
06/11/201819.179919.179918.601918.7718
06/12/201818.669819.213918.550819.1289
06/13/201819.043819.553918.618819.231
06/17/201819.145919.84319.009919.7411
06/18/201819.62219.62218.839919.1799
06/19/201819.111919.741118.873819.4349
06/20/201819.434919.62219.298919.367
06/21/201819.48619.65619.332919.5539
06/24/201819.58819.96218.533719.248
06/25/201819.315919.332918.822818.8738
06/26/201818.941919.009918.703818.7038
06/27/201818.703818.975918.652718.7038
06/28/201818.788819.111918.635719.0779
07/01/201819.060919.060918.703818.8738
07/02/201818.873819.111918.771818.8569
07/03/201818.856918.958918.635718.7038
07/04/201818.754819.111918.703819.0949
07/05/201819.128919.451918.890919.1119
07/08/201819.298919.40118.890919.1119
07/09/201818.907819.809118.907819.8091
07/10/201815.847220.897315.847220.4041
07/11/201820.319220.319218.788819.792
07/12/201819.96221.169319.809120.5742
07/15/201820.591221.067320.574221.0673
07/16/201821.101322.223521.101322.0025
07/17/201822.087522.104521.101321.6793
07/18/201821.849423.362821.849423.1247
07/19/201823.447824.62122.223522.4785
07/22/201822.784722.954722.529622.7336
07/23/201822.818624.195922.818623.6348
07/24/201823.838824.008923.175823.6008
07/25/201823.753924.297923.243723.7198
07/26/201824.26427.443624.26426.0152
07/29/201826.015226.151324.893125.5903
07/30/201825.301225.437224.127924.6721
07/31/201824.7424.961122.767622.9207
08/01/201822.767622.767621.764521.8835
08/02/201821.866523.209721.832422.5467
08/05/201822.546722.699621.424321.6964
08/06/201821.934423.617821.883523.4478
08/07/201823.634824.50223.039723.2948
08/08/201823.005723.804922.682723.3797
08/09/201823.073724.910122.104524.7911
08/12/201824.5724.5722.376622.8696
08/13/201823.141723.719822.546723.0568
08/14/201823.634823.634822.495622.8696
08/15/201823.328723.328720.914221.1013
08/16/201821.067322.529620.761221.6285
08/19/201822.325523.090722.325523.0907
08/26/201823.209723.889923.005723.2437
08/27/201823.209725.029123.209724.8081
08/28/201824.791126.525424.53626.4404
08/30/201826.440428.395825.165128.0217
09/02/201828.021728.378827.120627.1206
09/03/201827.256628.021726.610526.9845
09/04/201826.950527.392525.930325.9983
09/05/201826.015226.525425.335225.9303
09/06/201826.168326.831525.947326.2703
09/09/201826.304326.695425.624125.6752
09/10/201825.675226.525425.505126.2364
09/11/201826.355427.171626.236426.4744
09/12/201826.593426.865525.573325.5733
09/13/201825.828326.644425.777226.3214
09/16/201826.763427.035525.930325.9303
09/17/201826.185326.457425.709325.8453
09/18/201826.117326.372425.505125.9133
09/19/201826.083326.083325.471325.7942
09/20/201825.794226.168325.658225.9473
09/23/201825.981426.729525.862326.7295
09/24/201826.729527.409626.729527.1206
09/25/201827.188527.307626.423326.6444
09/26/201826.627426.933426.015226.0663
09/27/201826.117326.593425.658226.5934
09/30/201826.678426.678425.760225.7602
10/01/201826.151327.307625.896227.2225
10/02/201827.239627.273526.049326.3043
10/03/201826.321426.712525.760226.0323
10/04/201826.117326.151324.944225.5051
10/07/201825.284225.284224.70625.0632
10/08/201825.199225.675224.842125.3012
10/09/201825.335225.403223.974924.315
10/10/201824.076924.076923.124723.2437
10/11/201823.396823.906823.005723.6008
10/14/201823.838824.076923.685923.8559
10/15/201823.957824.97823.583824.451
10/16/201824.48524.65523.532824.145
10/17/201824.14524.63823.821924.2299
10/18/201824.38324.422.954722.9547
10/21/201823.260724.127923.226723.6688
10/22/201823.668823.889922.988623.2097
10/23/201823.362823.957822.784722.7847
10/24/201822.767623.651822.716623.4648
10/25/201823.481823.974922.750623.1247
10/29/201822.954723.141720.829320.8633
10/30/201821.033321.033319.50319.775
10/31/201819.809120.761219.36719.9961
11/01/201820.149120.234119.63919.9791
11/04/201819.979120.251118.958920.0981
11/05/201820.132120.404119.945120.2682
11/06/201820.319220.608220.183120.4211
11/07/201820.574220.574219.53719.7411
11/08/201819.63919.6918.992919.1969
11/11/201819.36719.46919.094919.1289
11/12/201819.128920.251119.094920.081
11/13/201820.098120.455219.77520.2682
11/14/201820.387220.421119.65619.9961
11/15/201820.149121.084319.96221.0843
11/18/201821.084322.308521.050222.1556
11/19/201822.104522.104520.727320.8463
11/20/201820.931221.254420.098120.3362
11/21/201820.404120.931220.336220.5742
11/22/201820.659220.778320.08120.1491
11/25/201820.319220.727320.302120.3021
11/26/201820.387220.438219.41820.0301
11/27/201820.064120.234119.77519.8091
11/28/201819.928120.064119.60519.724
11/29/201819.82620.013119.60519.9281
12/02/201820.064120.166119.026819.0268
12/03/201819.043819.434918.788819.4349
12/04/201819.434920.064119.264920.0641
12/05/201820.064120.064119.383919.911
12/06/201819.89419.91119.179919.248
12/09/201819.24819.451918.924818.9248
12/10/201819.009919.026817.921718.0236
12/11/201818.108718.465817.598617.7345
12/12/201817.768618.533717.768618.5337
12/13/201818.703818.720917.972718.6357
12/16/201818.703818.992918.278718.7038
12/17/201818.601919.009918.414718.9248
12/18/201819.043819.41818.907819.2649
12/19/201819.383919.63918.873819.622
12/20/201819.48619.67319.264919.588
12/23/201819.65619.79219.315919.3159
12/24/201819.315919.383918.822818.8228
12/25/201818.924819.145918.839918.9419
12/26/201819.043820.217119.009920.2171
12/27/201820.217120.608219.809119.9791
12/30/201820.115120.336219.84320.3362