Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Bid2.62
Ask2.63

Market Data

Spot Rate
B:2.62
A:2.63
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9684
CLOSE 2.9619

Low

LOW 2.4247

High

HIGH 3.645
DATEOPENHIGHLOWCLOSE
01/01/20253.38393.48343.35723.4265
01/02/20253.44613.51533.37323.51
01/05/20253.54913.63433.5263.5917
01/06/20253.55973.63083.55263.5704
01/07/20253.57043.6453.49933.4993
01/08/20253.55093.59533.513.5526
01/09/20253.54733.56333.39453.4105
01/12/20253.41053.43723.24183.2418
01/13/20253.27383.34133.22763.2311
01/14/20253.23473.26313.17613.2347
01/15/20253.29333.32173.19563.2453
01/16/20253.26843.26843.21693.2382
01/19/20253.22933.26493.17963.1796
01/20/20253.17253.17963.09973.0997
01/21/20253.10143.13883.04283.0926
01/22/20253.11573.16363.09263.1334
01/23/20253.1373.17963.11573.1405
01/26/20253.12813.1373.04643.0464
01/27/20253.04993.0733.01263.0322
01/28/20253.03573.04822.97893.0109
01/29/20253.01093.03392.97182.9878
01/30/20252.97712.99132.91672.9505
02/02/20252.93272.93632.85282.8954
02/03/20252.89722.94512.88122.8989
02/04/20252.90072.90962.79952.8581
02/05/20252.85812.91852.85812.8972
02/06/20252.89013.02152.88653.002
02/09/20252.99843.0182.94512.9558
02/10/20252.95582.96822.89892.922
02/11/20252.91322.96472.85992.8705
02/12/20252.87232.9222.86522.8812
02/13/20252.88122.90782.84742.8688
02/16/20252.86882.91852.85812.867
02/17/20252.85992.88652.83862.8794
02/18/20252.87762.89892.81192.8172
02/19/20252.81722.85812.81722.8421
02/20/20252.84922.85632.73732.7728
02/23/20252.80662.84392.79592.8172
02/24/20252.82432.84212.71952.7338
02/25/20252.72842.74262.6842.7124
02/26/20252.71242.75152.70892.7391
02/27/20252.72.73552.66632.7107
03/02/20252.71072.74442.68222.6929
03/03/20252.69292.69642.66272.6769
03/04/20252.67692.73022.67512.7302
03/05/20252.73022.80662.73022.7995
03/06/20252.81722.83682.77462.819
03/09/20252.8192.89892.8192.8386
03/10/20252.8352.89892.8032.8847
03/11/20252.88832.90782.84392.8972
03/12/20252.92912.97362.91852.9593
03/13/20252.95932.99132.9542.9664
03/16/20252.96823.08192.96823.0588
03/17/20253.05533.05532.98782.9878
03/18/20252.8512.91322.69292.7071
03/19/20252.71072.83142.62892.7373
03/20/20252.68762.73382.46382.5295
03/23/20252.48682.60232.42472.5419
03/24/20252.57392.72312.55612.7089
03/25/20252.65562.76222.64852.748
03/26/20252.76042.80662.66452.7249
03/27/20252.72492.77112.6842.7409
04/01/20252.74092.76392.67692.6911
04/02/20252.72662.78882.69112.7444
04/03/20252.74442.80662.69642.7693
04/06/20252.67342.85282.62182.8368
04/07/20252.86162.89542.81192.8403
04/08/20252.83862.90432.75332.7622
04/09/20252.80842.87762.78882.8439
04/10/20252.86522.86882.77462.7977
04/13/20252.81372.87592.81372.8439
04/14/20252.85452.87232.80132.803
04/15/20252.8032.82262.68222.6893
04/16/20252.68932.73912.66982.7266
04/17/20252.71242.74092.67512.6751
04/20/20252.66272.71072.65382.668
04/21/20252.66632.72.62012.6343
04/23/20252.64672.67692.62722.6769
04/24/20252.67162.73552.67162.7124
04/27/20252.72312.74442.62182.6218
04/28/20252.85452.8832.82972.883
04/29/20253.08373.17072.9382.938
05/01/20252.95053.18852.95053.1014
05/04/20253.16183.27023.01443.0233
05/05/20253.01973.03572.97362.9949
05/06/20252.99663.01442.93272.9629
05/07/20252.95583.04462.92743.0126
05/08/20253.01443.02862.94162.9487
05/11/20252.98423.07842.98073.0659
05/12/20253.05353.12813.02333.0997
05/13/20253.12633.17073.0573.0943
05/14/20253.09083.14232.98422.9913
05/15/20253.00733.06242.97893.0411
05/19/20253.05883.1213.02153.0322
05/20/20253.03223.04642.97713.0109
05/21/20253.01623.02682.94162.9931
05/22/20253.0023.01442.94872.9629
05/25/20252.96292.98072.90782.9132
05/26/20252.91322.93092.87052.8918
05/27/20252.89542.93452.89012.9096
05/28/20252.91493.04642.91493.002
05/29/20252.98423.00022.88122.8847
06/01/20252.88472.89542.74442.7639
06/02/20252.76392.86342.76392.8421
06/03/20252.8352.90962.8352.9025
06/04/20252.90962.95582.88122.9451
06/09/20252.96473.01622.95762.9966
06/10/20252.98423.05352.97713.0109
06/11/20252.99312.99312.89182.922
06/12/20252.80482.80662.71422.7924
06/15/20252.7872.8192.74972.819
06/16/20252.82082.8352.79062.7959
06/17/20252.78882.78882.70362.7195
06/18/20252.74972.75682.72.7036
06/19/20252.71782.76572.71782.7444
06/22/20252.74262.74262.67512.684
06/23/20252.73382.81722.73382.7906
06/24/20252.8352.85992.77112.7959
06/25/20252.79592.80842.76042.7622
06/26/20252.76932.78172.72132.7746
06/29/20252.77462.87412.77462.867
06/30/20252.85282.95582.8512.9114
07/01/20252.91322.972.89542.9132
07/02/20252.91853.01092.84212.9736
07/03/20252.99313.08012.93273.0499
07/06/20253.04993.08722.972.9949
07/07/20252.99843.03572.9382.9664
07/08/20252.96823.03752.96823.0268
07/09/20253.04463.07663.01093.0446
07/10/20253.05173.06592.97893.0268
07/13/20253.02863.0573.00553.0144
07/15/20253.01093.06412.9222.9824
07/16/20252.98243.06952.98243.0641
07/17/20253.08193.0893.03393.073
07/20/20253.10683.17433.0733.1636
07/21/20253.16893.19033.14053.1707
07/22/20253.16723.17963.12813.1352
07/23/20253.13523.1923.12993.1849
07/24/20253.19743.20273.14053.1654
07/27/20253.16723.22223.16013.1796
07/28/20253.19563.20453.13163.1547
07/29/20253.16543.24363.11923.1832
07/30/20253.19913.25243.18853.2063
07/31/20253.2083.25073.17783.2347
08/03/20253.26843.36613.25243.3448
08/04/20253.34843.36433.25953.2755
08/05/20253.28443.36433.27733.3519
08/06/20253.33593.37143.31463.3146
08/07/20253.13523.14413.0733.105
08/10/20253.11213.12453.04993.0784
08/11/20253.07843.08193.03753.0553
08/12/20253.03933.07483.03933.057
08/13/20253.0573.08013.02683.0286
08/14/20253.02333.08193.02333.0553
08/17/20253.08013.14593.06593.1263
08/18/20253.12633.17783.09083.1245
08/19/20253.12283.17613.10323.1707
08/20/20253.16723.20273.14593.192
08/21/20253.20273.23643.19563.2116
08/24/20253.23113.41413.21693.4088
08/25/20253.41053.44783.35553.3679
08/26/20253.36793.51363.36263.3768
08/27/20253.39283.47093.35723.4425
08/28/20253.45493.46743.38213.3821
08/31/20253.38213.55623.37863.5526
09/01/20253.55263.58823.32173.3803
09/02/20253.38213.45323.36433.3803
09/03/20253.39453.4623.39453.4354
09/04/20253.43543.45323.31823.3235
09/07/20253.28973.30223.21343.2134
09/08/20253.2243.31283.19913.1991
09/09/20253.21693.25783.17253.192
09/10/20253.21513.22583.1053.1192
09/11/20253.11033.1373.05533.0713
09/14/20253.0733.26493.0183.2489
09/15/20253.26843.35553.26663.3466
09/16/20253.32533.39993.32353.3484
09/17/20253.36263.44783.3593.3626
09/18/20253.37323.41943.20633.4176
09/21/20253.44783.51713.40523.4247
09/22/20253.43543.43893.35553.3857
09/23/20253.39993.48513.37683.4443
09/24/20253.46033.51183.30753.4691
09/25/20253.46913.50643.4233.4336
09/28/20253.46743.54383.23473.2347
09/29/20253.23823.30043.12993.1565
09/30/20253.16363.25783.11923.2045
10/01/20253.20453.29513.20093.2631
10/02/20253.26313.29333.18323.1974
10/05/20253.20273.23473.12993.1476
10/06/20253.17613.18493.10143.1512
10/07/20253.14593.19743.12633.137
10/08/20253.14593.2083.12813.1476
10/09/20253.14593.16893.09433.1103
10/12/20253.0573.06242.96822.9949
10/13/20253.00553.02862.94692.9629
10/14/20252.97183.01092.96292.9895
10/15/20253.00913.04642.96642.9736
10/16/20252.97363.04822.90072.9895
10/19/20252.99313.05172.97533.0517
10/20/20253.05353.06063.01263.0393
10/21/20253.04463.10143.03393.0695
10/22/20253.06953.09082.98242.9878
10/23/20252.76042.94342.73912.9114
10/26/20252.91492.97712.85992.8652
10/27/20252.86162.87592.82432.8279
10/29/20252.8512.88652.84212.8528
10/30/20252.84032.87592.84032.8741
11/02/20252.87412.95052.87412.9451
11/03/20252.90432.92912.86162.8723
11/04/20252.88122.89012.84212.8741
11/05/20252.88122.97182.86342.9469
11/06/20252.96642.96642.81192.8155
11/09/20252.82792.8512.80662.8155
11/10/20252.81552.81722.67512.7231
11/11/20252.74622.75152.69112.6911
11/12/20252.70892.7322.69292.7071
11/13/20252.70712.73912.68582.716
11/16/20252.72842.81192.72842.7835
11/17/20252.78352.79952.73382.7391
11/18/20252.74972.76222.71952.732
11/19/20252.74092.75512.68582.6982
11/20/20252.69642.70362.64672.6751
11/23/20252.67342.68932.65912.6787
11/24/20252.6842.69472.65032.6503
11/25/20252.65382.6682.63072.6414
11/26/20252.64322.65912.61652.6165
11/27/20252.61652.63252.59522.6076
11/30/20252.60762.65912.60762.6591
12/01/20252.65912.67342.64672.6503
12/02/20252.65032.67162.63962.6414
12/03/20252.64142.65742.61652.6183
12/04/20252.61832.62892.61122.6289
12/07/20252.63962.67512.63962.6538
12/08/20252.66452.70532.65382.668
12/09/20252.71072.75332.65562.6556
12/10/20252.66632.6842.66092.6645
12/11/20252.67162.70712.66452.6751
12/14/20252.68222.72132.68222.6893
12/15/20252.72.72.65742.6663
12/16/20252.66632.68582.63612.6378
12/17/20252.63782.65912.62892.6378
12/18/20252.64142.64492.62362.6307
12/21/20252.63612.65742.57032.5828
12/22/20252.58992.59342.55082.5526
12/23/20252.55432.56322.48512.5366
12/24/20252.54192.71422.54192.6396
12/25/20252.63962.65742.56682.5934
12/28/20252.59342.65382.56682.5828
12/29/20252.58632.60762.57922.6023
12/30/20252.60052.62722.59882.6112