GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Market Data
Spot Rate
B:2.62
A:2.63
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4206
CLOSE 1.4186
Low
LOW 1.0988
High
HIGH 2.2222
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.4154 | 1.4374 | 1.3951 | 1.3968 |
| 01/04/2021 | 1.3934 | 1.451 | 1.3816 | 1.4459 |
| 01/05/2021 | 1.4696 | 1.5543 | 1.456 | 1.4831 |
| 01/06/2021 | 1.4899 | 1.5289 | 1.4527 | 1.4662 |
| 01/07/2021 | 1.4781 | 1.5322 | 1.4527 | 1.495 |
| 01/10/2021 | 1.4916 | 1.5339 | 1.4662 | 1.4899 |
| 01/11/2021 | 1.5051 | 1.5102 | 1.4747 | 1.4916 |
| 01/12/2021 | 1.5018 | 1.5102 | 1.4798 | 1.4814 |
| 01/13/2021 | 1.4899 | 1.5305 | 1.4645 | 1.473 |
| 01/14/2021 | 1.473 | 1.4865 | 1.4205 | 1.4493 |
| 01/17/2021 | 1.4493 | 1.4814 | 1.4239 | 1.4781 |
| 01/18/2021 | 1.4848 | 1.5559 | 1.4662 | 1.5153 |
| 01/19/2021 | 1.5272 | 1.5983 | 1.5119 | 1.5305 |
| 01/20/2021 | 1.5322 | 1.5576 | 1.4984 | 1.5018 |
| 01/21/2021 | 1.5035 | 1.5221 | 1.4848 | 1.5085 |
| 01/24/2021 | 1.5204 | 1.5356 | 1.5018 | 1.5051 |
| 01/25/2021 | 1.5051 | 1.5085 | 1.4814 | 1.4899 |
| 01/26/2021 | 1.495 | 1.5204 | 1.3968 | 1.3968 |
| 01/27/2021 | 1.3697 | 1.4476 | 1.3206 | 1.4391 |
| 01/28/2021 | 1.4205 | 1.434 | 1.3934 | 1.3968 |
| 01/31/2021 | 1.4053 | 1.429 | 1.3782 | 1.4103 |
| 02/01/2021 | 1.4137 | 1.4476 | 1.4103 | 1.4256 |
| 02/02/2021 | 1.4408 | 1.4696 | 1.4374 | 1.451 |
| 02/03/2021 | 1.4544 | 1.5322 | 1.4493 | 1.5136 |
| 02/04/2021 | 1.5153 | 1.5339 | 1.4899 | 1.5035 |
| 02/07/2021 | 1.5238 | 1.5458 | 1.5102 | 1.5221 |
| 02/08/2021 | 1.5238 | 1.6287 | 1.5238 | 1.583 |
| 02/09/2021 | 1.5763 | 1.6 | 1.5407 | 1.561 |
| 02/10/2021 | 1.5746 | 1.6931 | 1.5678 | 1.6406 |
| 02/11/2021 | 1.6254 | 1.6491 | 1.5881 | 1.605 |
| 02/14/2021 | 1.6135 | 1.6677 | 1.6135 | 1.6389 |
| 02/15/2021 | 1.6423 | 1.6694 | 1.5729 | 1.6169 |
| 02/16/2021 | 1.6186 | 1.6203 | 1.561 | 1.578 |
| 02/17/2021 | 1.5881 | 1.605 | 1.5424 | 1.5526 |
| 02/18/2021 | 1.5661 | 1.6897 | 1.5661 | 1.6575 |
| 02/21/2021 | 1.6931 | 1.8218 | 1.6846 | 1.7659 |
| 02/22/2021 | 1.7659 | 1.8014 | 1.6779 | 1.6829 |
| 02/23/2021 | 1.6643 | 1.7236 | 1.5898 | 1.5932 |
| 02/24/2021 | 1.6423 | 1.6931 | 1.583 | 1.6795 |
| 02/25/2021 | 1.5576 | 1.6084 | 1.5339 | 1.5441 |
| 02/28/2021 | 1.5864 | 1.5864 | 1.5356 | 1.5763 |
| 03/01/2021 | 1.5763 | 1.605 | 1.5441 | 1.561 |
| 03/02/2021 | 1.5661 | 1.605 | 1.5593 | 1.5678 |
| 03/03/2021 | 1.5559 | 1.5712 | 1.539 | 1.5492 |
| 03/04/2021 | 1.5356 | 1.5526 | 1.5051 | 1.5153 |
| 03/07/2021 | 1.5238 | 1.5373 | 1.4899 | 1.5018 |
| 03/08/2021 | 1.5035 | 1.5272 | 1.4933 | 1.5018 |
| 03/09/2021 | 1.5085 | 1.5661 | 1.5035 | 1.5576 |
| 03/10/2021 | 1.5644 | 1.5949 | 1.517 | 1.5221 |
| 03/11/2021 | 1.5255 | 1.5322 | 1.5035 | 1.5136 |
| 03/14/2021 | 1.5204 | 1.5204 | 1.4933 | 1.4933 |
| 03/15/2021 | 1.495 | 1.5305 | 1.495 | 1.5018 |
| 03/16/2021 | 1.5289 | 1.5289 | 1.4628 | 1.4628 |
| 03/17/2021 | 1.4645 | 1.4814 | 1.434 | 1.4408 |
| 03/18/2021 | 1.434 | 1.4459 | 1.3697 | 1.4154 |
| 03/21/2021 | 1.3155 | 1.3375 | 1.2749 | 1.2749 |
| 03/22/2021 | 1.1615 | 1.3189 | 1.1479 | 1.2952 |
| 03/23/2021 | 1.302 | 1.3849 | 1.2952 | 1.3595 |
| 03/24/2021 | 1.3528 | 1.3816 | 1.3206 | 1.3206 |
| 03/25/2021 | 1.3511 | 1.3511 | 1.2613 | 1.3003 |
| 03/28/2021 | 1.3037 | 1.3342 | 1.2969 | 1.3223 |
| 03/29/2021 | 1.3223 | 1.3308 | 1.2766 | 1.3054 |
| 03/30/2021 | 1.3121 | 1.3392 | 1.3037 | 1.3155 |
| 03/31/2021 | 1.3206 | 1.3511 | 1.3206 | 1.3511 |
| 04/01/2021 | 1.3579 | 1.3697 | 1.3342 | 1.3528 |
| 04/04/2021 | 1.3545 | 1.3816 | 1.3545 | 1.3629 |
| 04/05/2021 | 1.3714 | 1.3849 | 1.3206 | 1.3206 |
| 04/06/2021 | 1.3257 | 1.3342 | 1.2783 | 1.3003 |
| 04/07/2021 | 1.3037 | 1.324 | 1.2986 | 1.3104 |
| 04/08/2021 | 1.3003 | 1.3037 | 1.2359 | 1.2597 |
| 04/11/2021 | 1.2597 | 1.2647 | 1.2106 | 1.2106 |
| 04/12/2021 | 1.219 | 1.2309 | 1.1902 | 1.1987 |
| 04/13/2021 | 1.2139 | 1.2461 | 1.2139 | 1.2393 |
| 04/14/2021 | 1.2427 | 1.2495 | 1.2021 | 1.2207 |
| 04/15/2021 | 1.2241 | 1.2393 | 1.2072 | 1.2326 |
| 04/18/2021 | 1.2393 | 1.258 | 1.1784 | 1.1868 |
| 04/19/2021 | 1.1936 | 1.2444 | 1.1801 | 1.2106 |
| 04/20/2021 | 1.2089 | 1.2089 | 1.1124 | 1.1395 |
| 04/21/2021 | 1.1428 | 1.1547 | 1.0988 | 1.153 |
| 04/25/2021 | 1.1479 | 1.1835 | 1.1411 | 1.175 |
| 04/26/2021 | 1.1784 | 1.2122 | 1.1733 | 1.1886 |
| 04/27/2021 | 1.1936 | 1.2478 | 1.1902 | 1.2376 |
| 04/28/2021 | 1.2664 | 1.3409 | 1.263 | 1.2986 |
| 04/29/2021 | 1.2935 | 1.2952 | 1.2681 | 1.2749 |
| 05/02/2021 | 1.2834 | 1.3358 | 1.2817 | 1.3358 |
| 05/03/2021 | 1.346 | 1.3511 | 1.3003 | 1.3071 |
| 05/04/2021 | 1.3172 | 1.3494 | 1.3088 | 1.3426 |
| 05/05/2021 | 1.3409 | 1.3409 | 1.3088 | 1.3172 |
| 05/06/2021 | 1.324 | 1.3308 | 1.2867 | 1.3104 |
| 05/09/2021 | 1.3138 | 1.3409 | 1.3003 | 1.3375 |
| 05/10/2021 | 1.3325 | 1.3426 | 1.3088 | 1.3172 |
| 05/11/2021 | 1.3291 | 1.3426 | 1.3155 | 1.3426 |
| 05/16/2021 | 1.3612 | 1.4053 | 1.3612 | 1.4053 |
| 05/17/2021 | 1.412 | 1.4154 | 1.3782 | 1.3816 |
| 05/19/2021 | 1.3782 | 1.3833 | 1.3612 | 1.3731 |
| 05/20/2021 | 1.3833 | 1.4019 | 1.3765 | 1.3849 |
| 05/23/2021 | 1.4068 | 1.4104 | 1.3571 | 1.3642 |
| 05/24/2021 | 1.366 | 1.3695 | 1.2825 | 1.2878 |
| 05/25/2021 | 1.2949 | 1.3234 | 1.2559 | 1.2967 |
| 05/26/2021 | 1.2967 | 1.3163 | 1.2665 | 1.2718 |
| 05/27/2021 | 1.2718 | 1.2878 | 1.2612 | 1.2701 |
| 05/30/2021 | 1.2701 | 1.2861 | 1.2612 | 1.2701 |
| 05/31/2021 | 1.2701 | 1.2825 | 1.2665 | 1.2683 |
| 06/01/2021 | 1.263 | 1.2647 | 1.2452 | 1.2523 |
| 06/02/2021 | 1.2576 | 1.2896 | 1.2576 | 1.2861 |
| 06/03/2021 | 1.2736 | 1.2914 | 1.2594 | 1.2612 |
| 06/06/2021 | 1.263 | 1.2701 | 1.2594 | 1.2612 |
| 06/07/2021 | 1.2612 | 1.2807 | 1.2594 | 1.2647 |
| 06/08/2021 | 1.263 | 1.2807 | 1.2612 | 1.2612 |
| 06/09/2021 | 1.2665 | 1.2789 | 1.263 | 1.2647 |
| 06/10/2021 | 1.2683 | 1.2754 | 1.2523 | 1.263 |
| 06/13/2021 | 1.263 | 1.2683 | 1.2452 | 1.2505 |
| 06/14/2021 | 1.2452 | 1.2612 | 1.2132 | 1.2328 |
| 06/15/2021 | 1.2203 | 1.2328 | 1.2097 | 1.2114 |
| 06/16/2021 | 1.2061 | 1.2274 | 1.1546 | 1.2097 |
| 06/17/2021 | 1.2114 | 1.2257 | 1.1937 | 1.199 |
| 06/20/2021 | 1.1741 | 1.199 | 1.1564 | 1.199 |
| 06/21/2021 | 1.2008 | 1.2257 | 1.1866 | 1.2221 |
| 06/22/2021 | 1.2203 | 1.2576 | 1.2203 | 1.2488 |
| 06/23/2021 | 1.2488 | 1.2488 | 1.215 | 1.2292 |
| 06/24/2021 | 1.2239 | 1.231 | 1.2008 | 1.2008 |
| 06/27/2021 | 1.2079 | 1.2221 | 1.1759 | 1.1848 |
| 06/28/2021 | 1.1777 | 1.2061 | 1.1511 | 1.2061 |
| 06/29/2021 | 1.1972 | 1.2239 | 1.1866 | 1.1937 |
| 06/30/2021 | 1.1937 | 1.215 | 1.1848 | 1.199 |
| 07/01/2021 | 1.1919 | 1.2061 | 1.1848 | 1.2026 |
| 07/04/2021 | 1.2026 | 1.2612 | 1.2026 | 1.2576 |
| 07/05/2021 | 1.2559 | 1.2665 | 1.2328 | 1.2523 |
| 07/06/2021 | 1.2576 | 1.263 | 1.2434 | 1.2523 |
| 07/07/2021 | 1.2523 | 1.2789 | 1.2416 | 1.2736 |
| 07/08/2021 | 1.2772 | 1.302 | 1.2665 | 1.2701 |
| 07/11/2021 | 1.2718 | 1.2754 | 1.2221 | 1.2274 |
| 07/12/2021 | 1.2274 | 1.231 | 1.2026 | 1.2061 |
| 07/13/2021 | 1.199 | 1.2328 | 1.199 | 1.2274 |
| 07/15/2021 | 1.2274 | 1.2381 | 1.2114 | 1.231 |
| 07/18/2021 | 1.231 | 1.2328 | 1.2132 | 1.2203 |
| 07/25/2021 | 1.2274 | 1.2452 | 1.2257 | 1.2345 |
| 07/26/2021 | 1.2345 | 1.2736 | 1.2292 | 1.2701 |
| 07/27/2021 | 1.2701 | 1.2878 | 1.2701 | 1.2843 |
| 07/28/2021 | 1.2914 | 1.3091 | 1.2718 | 1.2754 |
| 07/29/2021 | 1.2683 | 1.2967 | 1.2665 | 1.2949 |
| 08/01/2021 | 1.2985 | 1.3127 | 1.2967 | 1.3056 |
| 08/02/2021 | 1.3056 | 1.3127 | 1.2861 | 1.2932 |
| 08/03/2021 | 1.2878 | 1.3074 | 1.2718 | 1.2718 |
| 08/04/2021 | 1.2683 | 1.2825 | 1.2612 | 1.2772 |
| 08/05/2021 | 1.2807 | 1.2878 | 1.2665 | 1.2807 |
| 08/08/2021 | 1.2843 | 1.3145 | 1.2825 | 1.3145 |
| 08/09/2021 | 1.3855 | 1.437 | 1.3731 | 1.398 |
| 08/10/2021 | 1.4104 | 1.4353 | 1.3749 | 1.4033 |
| 08/11/2021 | 1.4104 | 1.4246 | 1.3997 | 1.4246 |
| 08/12/2021 | 1.4264 | 1.4459 | 1.4086 | 1.4086 |
| 08/15/2021 | 1.4157 | 1.4246 | 1.3731 | 1.3838 |
| 08/16/2021 | 1.3749 | 1.398 | 1.3678 | 1.3802 |
| 08/17/2021 | 1.3838 | 1.3962 | 1.3447 | 1.35 |
| 08/18/2021 | 1.3447 | 1.3678 | 1.3429 | 1.3553 |
| 08/19/2021 | 1.3429 | 1.3553 | 1.3251 | 1.3518 |
| 08/22/2021 | 1.3571 | 1.3731 | 1.3447 | 1.3536 |
| 08/23/2021 | 1.3589 | 1.3642 | 1.3322 | 1.3393 |
| 08/24/2021 | 1.3358 | 1.3553 | 1.3322 | 1.3322 |
| 08/25/2021 | 1.334 | 1.3482 | 1.3163 | 1.3198 |
| 08/26/2021 | 1.3198 | 1.3429 | 1.3145 | 1.3411 |
| 08/30/2021 | 1.3518 | 1.3678 | 1.35 | 1.3607 |
| 08/31/2021 | 1.3678 | 1.3838 | 1.3607 | 1.366 |
| 09/01/2021 | 1.366 | 1.4033 | 1.366 | 1.4033 |
| 09/02/2021 | 1.4068 | 1.4068 | 1.3713 | 1.3802 |
| 09/05/2021 | 1.3802 | 1.4122 | 1.3802 | 1.4051 |
| 09/06/2021 | 1.4068 | 1.4246 | 1.3891 | 1.3997 |
| 09/07/2021 | 1.398 | 1.4068 | 1.3518 | 1.3553 |
| 09/08/2021 | 1.3518 | 1.3784 | 1.3482 | 1.3766 |
| 09/09/2021 | 1.3784 | 1.3802 | 1.3536 | 1.3589 |
| 09/12/2021 | 1.3589 | 1.3607 | 1.3447 | 1.3553 |
| 09/13/2021 | 1.3518 | 1.366 | 1.3482 | 1.3571 |
| 09/14/2021 | 1.3553 | 1.3607 | 1.3376 | 1.3518 |
| 09/15/2021 | 1.3518 | 1.3944 | 1.35 | 1.3873 |
| 09/16/2021 | 1.3962 | 1.398 | 1.35 | 1.3642 |
| 09/19/2021 | 1.35 | 1.398 | 1.3234 | 1.3305 |
| 09/20/2021 | 1.3429 | 1.366 | 1.3251 | 1.3322 |
| 09/21/2021 | 1.3376 | 1.3607 | 1.3305 | 1.3607 |
| 09/22/2021 | 1.3607 | 1.3713 | 1.3358 | 1.3536 |
| 09/23/2021 | 1.3447 | 1.3518 | 1.3287 | 1.3358 |
| 09/26/2021 | 1.3376 | 1.3553 | 1.3376 | 1.3464 |
| 09/27/2021 | 1.3464 | 1.3553 | 1.3305 | 1.35 |
| 09/28/2021 | 1.3518 | 1.4086 | 1.35 | 1.3891 |
| 09/29/2021 | 1.3891 | 1.3944 | 1.3731 | 1.3838 |
| 09/30/2021 | 1.3838 | 1.4086 | 1.3784 | 1.3909 |
| 10/03/2021 | 1.3909 | 1.4299 | 1.3642 | 1.3678 |
| 10/04/2021 | 1.3678 | 1.3695 | 1.3464 | 1.3553 |
| 10/05/2021 | 1.3571 | 1.3589 | 1.3251 | 1.3322 |
| 10/06/2021 | 1.3429 | 1.3624 | 1.3322 | 1.3624 |
| 10/07/2021 | 1.3518 | 1.3873 | 1.3518 | 1.3873 |
| 10/10/2021 | 1.3926 | 1.4086 | 1.3891 | 1.4015 |
| 10/11/2021 | 1.3944 | 1.4299 | 1.3838 | 1.3962 |
| 10/12/2021 | 1.3962 | 1.4566 | 1.3891 | 1.4353 |
| 10/13/2021 | 1.4353 | 1.5241 | 1.4317 | 1.4761 |
| 10/14/2021 | 1.4832 | 1.5188 | 1.4637 | 1.5099 |
| 10/17/2021 | 1.5063 | 1.5365 | 1.4903 | 1.5188 |
| 10/18/2021 | 1.5241 | 1.5489 | 1.4992 | 1.5045 |
| 10/19/2021 | 1.5045 | 1.5347 | 1.5045 | 1.5116 |
| 10/20/2021 | 1.5116 | 1.5525 | 1.4655 | 1.5525 |
| 10/21/2021 | 1.5614 | 1.5951 | 1.5454 | 1.5614 |
| 10/24/2021 | 1.5561 | 1.5756 | 1.5418 | 1.5525 |
| 10/25/2021 | 1.5454 | 1.5667 | 1.5454 | 1.5454 |
| 10/26/2021 | 1.5489 | 1.5578 | 1.5063 | 1.517 |
| 10/27/2021 | 1.4655 | 1.4743 | 1.4157 | 1.4211 |
| 10/31/2021 | 1.4228 | 1.4353 | 1.3855 | 1.4317 |
| 11/01/2021 | 1.4317 | 1.437 | 1.4033 | 1.4086 |
| 11/02/2021 | 1.4104 | 1.4139 | 1.3624 | 1.3891 |
| 11/03/2021 | 1.398 | 1.4051 | 1.3891 | 1.3944 |
| 11/04/2021 | 1.3962 | 1.4122 | 1.3926 | 1.4015 |
| 11/07/2021 | 1.4033 | 1.4211 | 1.4033 | 1.4122 |
| 11/08/2021 | 1.4157 | 1.4193 | 1.398 | 1.4015 |
| 11/09/2021 | 1.4015 | 1.4068 | 1.3891 | 1.4051 |
| 11/10/2021 | 1.4068 | 1.4548 | 1.4068 | 1.4441 |
| 11/11/2021 | 1.4477 | 1.4797 | 1.4477 | 1.4726 |
| 11/14/2021 | 1.485 | 1.517 | 1.4832 | 1.4992 |
| 11/15/2021 | 1.4992 | 1.5134 | 1.4726 | 1.4832 |
| 11/16/2021 | 1.4743 | 1.4921 | 1.4743 | 1.4814 |
| 11/17/2021 | 1.4814 | 1.5099 | 1.4797 | 1.4992 |
| 11/18/2021 | 1.5028 | 1.5703 | 1.5028 | 1.5614 |
| 11/21/2021 | 1.5809 | 1.6164 | 1.5774 | 1.6164 |
| 11/22/2021 | 1.6236 | 1.6342 | 1.5632 | 1.6076 |
| 11/23/2021 | 1.6164 | 1.652 | 1.6093 | 1.6307 |
| 11/24/2021 | 1.6342 | 1.6697 | 1.6271 | 1.6378 |
| 11/25/2021 | 1.6449 | 1.6466 | 1.6022 | 1.6236 |
| 11/28/2021 | 1.6253 | 1.6289 | 1.6005 | 1.6236 |
| 11/29/2021 | 1.6271 | 1.6733 | 1.6182 | 1.6697 |
| 11/30/2021 | 1.6768 | 1.7177 | 1.6768 | 1.7159 |
| 12/01/2021 | 1.7159 | 1.7284 | 1.6982 | 1.7106 |
| 12/02/2021 | 1.7141 | 1.7372 | 1.7141 | 1.7319 |
| 12/05/2021 | 1.7319 | 1.7479 | 1.7017 | 1.7124 |
| 12/06/2021 | 1.7195 | 1.7337 | 1.7053 | 1.7248 |
| 12/07/2021 | 1.7337 | 1.7941 | 1.723 | 1.7941 |
| 12/08/2021 | 1.7976 | 1.7994 | 1.7657 | 1.7674 |
| 12/09/2021 | 1.7674 | 1.7888 | 1.7514 | 1.7639 |
| 12/12/2021 | 1.7692 | 1.8225 | 1.7692 | 1.8118 |
| 12/13/2021 | 1.8207 | 1.8456 | 1.7888 | 1.803 |
| 12/14/2021 | 1.8136 | 1.8403 | 1.7799 | 1.7816 |
| 12/15/2021 | 1.9539 | 1.9593 | 1.8918 | 1.9593 |
| 12/16/2021 | 2.0055 | 2.1547 | 1.9184 | 2.0534 |
| 12/19/2021 | 2.057 | 2.2222 | 1.8491 | 1.8829 |
| 12/20/2021 | 2.0072 | 2.0072 | 1.6946 | 1.6946 |
| 12/21/2021 | 1.6911 | 1.6928 | 1.5596 | 1.5685 |
| 12/22/2021 | 1.588 | 1.6946 | 1.5099 | 1.6182 |
| 12/23/2021 | 1.6218 | 1.6626 | 1.588 | 1.6555 |
| 12/26/2021 | 1.6609 | 1.7017 | 1.6555 | 1.6911 |
| 12/27/2021 | 1.6999 | 1.7319 | 1.6484 | 1.6893 |
| 12/28/2021 | 1.6857 | 1.7035 | 1.6395 | 1.6875 |
| 12/29/2021 | 1.6964 | 1.7781 | 1.6466 | 1.652 |
| 12/30/2021 | 1.6573 | 1.6697 | 1.6164 | 1.6449 |