Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Bid2.62
Ask2.63

Market Data

Spot Rate
B:2.62
A:2.63
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1357
CLOSE 2.1394

Low

LOW 1.469

High

HIGH 4.1317
DATEOPENHIGHLOWCLOSE
01/02/20221.65381.68041.63421.6626
01/03/20221.66971.71951.65021.6733
01/04/20221.67681.68571.66261.6822
01/05/20221.66971.67861.62711.6555
01/06/20221.68751.69991.64311.6609
01/09/20221.67331.7391.6681.7106
01/10/20221.72661.74971.66261.6786
01/11/20221.69461.74971.68931.7461
01/12/20221.73721.76571.72841.7319
01/13/20221.73371.74791.70881.7266
01/16/20221.73551.7871.73011.7781
01/17/20221.78521.79051.69641.6982
01/18/20221.69641.73191.6521.7266
01/19/20221.74261.76211.70531.7319
01/20/20221.72481.73551.69281.7088
01/23/20221.71241.71951.60221.6022
01/24/20221.60761.62531.55611.6076
01/25/20221.62181.63241.59871.6022
01/26/20221.59691.64841.56671.6324
01/27/20221.63241.64491.61471.6289
01/30/20221.64311.64661.63241.6395
01/31/20221.64491.67151.64311.6431
02/01/20221.65381.65911.621.6236
02/02/20221.62531.64491.58981.604
02/03/20221.60581.61471.58091.5934
02/06/20221.59161.64311.59161.6431
02/07/20221.64491.65551.62891.6413
02/08/20221.64841.69461.64311.6715
02/09/20221.67681.68041.6521.668
02/10/20221.6521.67681.61471.668
02/13/20221.64661.64661.58981.6058
02/14/20221.60761.6521.60761.636
02/15/20221.64131.65551.61471.62
02/16/20221.621.65731.59871.6111
02/17/20221.621.62891.59871.6182
02/20/20221.62531.64131.6041.6076
02/21/20221.57911.58451.54541.5667
02/22/20221.57911.6681.56671.6307
02/23/20221.49211.56321.4691.469
02/24/20221.49391.61471.49391.6147
02/27/20221.61471.68041.60051.6644
02/28/20221.6681.67331.59691.62
03/01/20221.63421.63421.57741.5845
03/02/20221.59871.60221.58271.5827
03/03/20221.58271.59341.56321.5667
03/06/20221.55071.57561.54541.5649
03/07/20221.56491.58451.55961.5774
03/08/20221.58091.6041.58091.5898
03/09/20221.59341.60931.58631.6022
03/10/20221.59871.63071.59511.6289
03/13/20221.64311.68041.63781.6804
03/14/20221.66441.68221.64841.6733
03/15/20221.67331.68221.65731.6626
03/16/20221.6681.67151.65731.6626
03/17/20221.66261.67151.65381.6573
03/20/20221.66441.69281.66441.6928
03/21/20221.69641.71951.68751.7106
03/22/20221.72131.73371.70351.7035
03/23/20221.71061.72481.68751.7088
03/24/20221.71771.71771.69641.7017
03/27/20221.70171.73721.69461.7337
03/28/20221.7391.76031.7231.7568
03/29/20221.76571.7711.74081.7657
03/30/20221.77451.77631.75321.7674
03/31/20221.76741.78341.76031.7657
04/03/20221.76741.78521.76741.7816
04/04/20221.78521.81891.78341.7941
04/05/20221.79411.81011.77281.7852
04/06/20221.79411.80471.77811.7888
04/07/20221.79591.80831.79231.8047
04/10/20221.81181.84561.80651.8456
04/11/20221.85091.8741.82961.8634
04/12/20221.87221.87581.80831.8314
04/13/20221.83851.87931.83851.8598
04/14/20221.85981.87051.8421.8634
04/17/20221.86691.89711.86691.8864
04/18/20221.90071.92021.86511.8918
04/19/20221.91311.91311.86691.8882
04/20/20221.89711.90781.88641.8918
04/21/20221.88291.90071.81891.8367
04/24/20221.81541.8421.81181.8243
04/25/20221.82961.8421.7551.771
04/26/20221.77281.78161.74431.7657
04/27/20221.76571.81361.76571.803
04/28/20221.77631.7871.75681.7816
05/04/20221.7871.79941.76571.7674
05/05/20221.76921.78161.73721.7657
05/08/20221.76571.77991.74971.7586
05/09/20221.76211.76571.75321.7639
05/10/20221.76741.76921.69991.7195
05/11/20221.71591.71951.67681.6946
05/12/20221.70171.72131.69991.7213
05/15/20221.72841.72841.69461.6982
05/16/20221.69821.71061.68751.7035
05/17/20221.69991.72131.69281.6982
05/19/20221.69111.70351.66971.6697
05/22/20221.67331.68041.64491.652
05/23/20221.65551.66091.63071.6449
05/24/20221.64491.66971.64491.6697
05/25/20221.67681.69991.67681.6822
05/26/20221.68751.71591.67331.6875
05/29/20221.70531.74431.68751.7337
05/30/20221.73551.75321.73191.7426
05/31/20221.74261.75141.7231.7426
06/01/20221.74261.79051.74261.7745
06/02/20221.78341.79591.75861.7639
06/05/20221.76391.78161.75861.771
06/06/20221.77281.79051.75861.7639
06/07/20221.7711.78521.68391.6893
06/08/20221.69281.72131.64661.7053
06/09/20221.68041.71951.68041.6822
06/12/20221.66971.69111.66261.6662
06/13/20221.67331.70171.66261.6875
06/14/20221.69991.7231.68751.7106
06/15/20221.71591.7231.65911.7106
06/16/20221.71411.73721.70171.7319
06/19/20221.7391.80121.7391.7976
06/20/20221.81181.94151.81181.8829
06/21/20221.87051.91311.8421.874
06/22/20221.88291.90951.84741.8491
06/23/20221.86162.00011.86161.9859
06/26/20221.92732.13161.90241.9593
06/27/20221.96821.98061.86511.8687
06/28/20221.87051.88291.78521.787
06/29/20221.7871.79761.71591.7408
06/30/20221.77631.79591.73011.7479
07/03/20221.75861.76741.7071.707
07/04/20221.71591.72131.63421.6538
07/05/20221.65911.70171.65551.6875
07/06/20221.69281.71771.68391.7124
07/07/20221.71591.71951.70171.7159
07/12/20221.71951.88291.71951.8385
07/13/20221.83141.87051.77631.7799
07/17/20221.86161.93621.81891.8616
07/18/20221.86691.92381.85981.8687
07/19/20221.8741.891.84561.8456
07/20/20221.84561.86161.81181.8332
07/21/20221.83321.87761.81011.842
07/24/20221.8421.85271.80831.8349
07/25/20221.83671.88291.83491.8438
07/26/20221.84741.86871.82071.8243
07/27/20221.84561.91491.82611.8847
07/28/20221.88641.91131.86691.8669
07/31/20221.8741.91841.87051.9042
08/01/20221.9061.91131.86871.8722
08/02/20221.87761.94511.87761.9291
08/03/20221.93621.96991.92551.9309
08/04/20221.93971.96281.92381.9468
08/07/20221.96111.99661.95041.9824
08/08/20221.90241.91841.84741.8616
08/09/20221.86511.8741.84031.8438
08/10/20221.84911.87221.84381.8491
08/11/20221.85451.85981.83671.8367
08/14/20221.84031.84561.82781.8296
08/15/20221.84031.85631.78161.8332
08/16/20221.83851.85091.82431.8296
08/17/20221.82961.84031.79591.8296
08/18/20221.83141.86691.83141.8545
08/21/20221.8581.90241.85451.8776
08/22/20221.88641.9061.8741.8989
08/23/20221.9061.91131.83851.8403
08/24/20221.84561.87931.84381.8669
08/25/20221.8741.89361.8581.8722
08/28/20221.87221.94151.87051.9202
08/30/20221.94681.97351.92731.9326
08/31/20221.93441.94681.87761.8882
09/01/20221.89532.01611.89531.9611
09/04/20221.99662.0251.96991.9859
09/05/20221.99662.04991.95392.0428
09/06/20222.06232.06941.98591.9984
09/07/20222.01612.04281.98061.9859
09/08/20221.99662.04451.99132.0303
09/11/20222.04452.09612.04452.0605
09/12/20222.07652.08011.97171.9717
09/13/20221.93621.98061.90071.9806
09/14/20221.98062.03031.98061.9966
09/15/20222.00372.01971.98771.9984
09/18/20221.9932.01081.91841.9184
09/19/20221.92551.96111.90781.9451
09/20/20221.94682.01261.92731.9984
09/21/20222.00192.19731.98952.1405
09/22/20222.1442.18132.10492.1564
09/25/20222.18492.20972.10142.1298
09/26/20222.13162.16712.08542.1049
09/27/20222.09612.10322.03212.0339
09/28/20222.04992.08181.94862.0161
09/29/20222.01082.04812.00372.0428
10/02/20222.05162.12452.04282.1227
10/03/20222.12632.162.09252.1369
10/04/20222.14932.25062.13162.192
10/05/20222.19912.22042.1762.192
10/06/20222.19382.25062.18132.2453
10/09/20222.30922.45132.29682.3927
10/10/20222.39272.51172.33232.4744
10/11/20222.47262.47972.40162.4495
10/12/20222.45492.5492.43712.4371
10/13/20222.45132.47262.42472.4371
10/16/20222.50642.65742.50642.5934
10/17/20222.64672.74442.5652.613
10/18/20222.62012.64492.54552.5597
10/19/20222.56142.61122.50992.5099
10/20/20222.51882.66452.49222.6396
10/23/20222.65032.71242.59342.6574
10/24/20222.68222.78352.59522.6556
10/25/20222.66092.73732.63782.7053
10/26/20222.71782.74092.5812.6094
10/27/20222.6132.61832.57572.5899
10/30/20222.60942.68762.52242.6787
10/31/20222.79242.93452.74442.8776
11/01/20222.88122.91142.77992.8332
11/02/20222.84572.86162.79952.8403
11/03/20222.84572.90432.78352.7959
11/06/20222.80662.9222.78532.9203
11/07/20222.93092.93982.82792.9309
11/08/20222.93453.07132.83323.0553
11/09/20223.05533.09262.90433.0606
11/10/20223.0733.13883.02863.0713
11/13/20223.07133.33773.02863.3199
11/14/20223.34483.57393.31993.4389
11/15/20223.46033.4943.28973.2968
11/16/20223.29683.30933.04993.2276
11/17/20223.24183.3593.19913.3075
11/20/20223.32173.44433.30753.3874
11/21/20223.4073.55263.39453.4638
11/22/20223.47983.49933.30753.3768
11/23/20223.39283.51893.3913.5189
11/24/20223.52423.71253.52423.5846
11/27/20223.59883.82263.5263.7409
11/28/20223.76223.86173.69833.78
11/29/20223.80133.84393.68763.7871
11/30/20223.91143.98253.81913.8546
12/01/20223.86883.93993.79783.8937
12/04/20223.91143.95413.74093.8013
12/05/20223.76223.78363.64143.7232
12/06/20223.73033.74453.55093.5775
12/07/20223.57753.62373.46383.5633
12/08/20223.58113.66633.56683.5882
12/11/20223.62013.73033.61663.7267
12/12/20223.75513.84393.64143.7871
12/13/20223.78713.81553.59883.6095
12/14/20223.64143.77293.62013.7125
12/15/20223.71253.77293.64143.7374
12/18/20223.76583.82623.68413.7125
12/19/20223.71614.053.70543.9861
12/20/20223.98254.04643.87953.9257
12/21/20223.92573.97543.80493.8582
12/22/20223.86533.94343.78713.8937
12/25/20223.89373.98253.8833.9079
12/26/20223.91863.93633.75513.8404
12/27/20223.85463.86173.66283.748
12/28/20223.7483.83683.70543.8368
12/29/20223.81914.13173.80134.1317