GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Market Data
Spot Rate
B:2.62
A:2.63
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6239
CLOSE 3.61
Low
LOW 2.2115
High
HIGH 5.1868
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.217 | 4.2809 | 4.1139 | 4.1388 |
| 01/02/2023 | 4.1566 | 4.2134 | 3.9861 | 4.0109 |
| 01/03/2023 | 4.0358 | 4.3022 | 3.9541 | 4.0429 |
| 01/04/2023 | 4.05 | 4.1282 | 3.6414 | 3.6414 |
| 01/05/2023 | 3.6379 | 3.7836 | 3.4532 | 3.7516 |
| 01/08/2023 | 3.78 | 3.8724 | 3.5846 | 3.6166 |
| 01/09/2023 | 3.6166 | 3.6592 | 3.4425 | 3.5224 |
| 01/10/2023 | 3.5207 | 3.5509 | 3.2169 | 3.3341 |
| 01/11/2023 | 3.3341 | 3.4993 | 3.1689 | 3.4443 |
| 01/12/2023 | 3.4407 | 3.5295 | 3.3537 | 3.4656 |
| 01/15/2023 | 3.4816 | 3.5846 | 3.4265 | 3.5597 |
| 01/16/2023 | 3.5704 | 3.6379 | 3.5171 | 3.5597 |
| 01/17/2023 | 3.6024 | 3.6414 | 3.542 | 3.5811 |
| 01/18/2023 | 3.5882 | 3.7054 | 3.5562 | 3.5846 |
| 01/19/2023 | 3.5917 | 3.6379 | 3.5704 | 3.5917 |
| 01/22/2023 | 3.5953 | 3.677 | 3.4709 | 3.5136 |
| 01/23/2023 | 3.5136 | 3.5136 | 3.359 | 3.3839 |
| 01/24/2023 | 3.3981 | 3.4265 | 3.2134 | 3.2968 |
| 01/25/2023 | 3.3022 | 3.3466 | 3.2329 | 3.272 |
| 01/26/2023 | 3.2844 | 3.2986 | 3.1388 | 3.1849 |
| 01/29/2023 | 3.1849 | 3.2489 | 3.1228 | 3.1228 |
| 01/30/2023 | 3.1228 | 3.1352 | 3.0304 | 3.0428 |
| 01/31/2023 | 3.0411 | 3.1565 | 2.8865 | 2.8865 |
| 02/01/2023 | 2.8954 | 2.9558 | 2.7711 | 2.8723 |
| 02/02/2023 | 2.8989 | 3.0784 | 2.8847 | 3.0268 |
| 02/05/2023 | 3.0162 | 3.153 | 2.8066 | 3.0038 |
| 02/06/2023 | 2.9842 | 2.9842 | 2.7036 | 2.7036 |
| 02/14/2023 | 2.7533 | 2.9736 | 2.7178 | 2.9736 |
| 02/15/2023 | 3.0357 | 3.105 | 2.7551 | 2.8066 |
| 02/16/2023 | 2.8066 | 2.8368 | 2.7107 | 2.7711 |
| 02/19/2023 | 2.8421 | 3.0375 | 2.7782 | 2.9647 |
| 02/20/2023 | 2.9576 | 3.1086 | 2.922 | 3.018 |
| 02/21/2023 | 3.018 | 3.0553 | 2.9416 | 2.9753 |
| 02/22/2023 | 3.0091 | 3.0233 | 2.8918 | 2.9149 |
| 02/23/2023 | 2.9664 | 2.9664 | 2.8936 | 2.938 |
| 02/26/2023 | 2.9451 | 3.002 | 2.8972 | 2.9753 |
| 02/27/2023 | 2.9842 | 3.0677 | 2.9576 | 3.0677 |
| 02/28/2023 | 2.8865 | 2.9327 | 2.8261 | 2.9203 |
| 03/01/2023 | 2.922 | 2.9327 | 2.8474 | 2.8492 |
| 03/02/2023 | 2.851 | 2.8883 | 2.7302 | 2.7959 |
| 03/05/2023 | 2.8066 | 2.8492 | 2.7995 | 2.8386 |
| 03/06/2023 | 2.8439 | 2.8741 | 2.8226 | 2.8279 |
| 03/07/2023 | 2.8314 | 2.8421 | 2.7639 | 2.7799 |
| 03/08/2023 | 2.7888 | 2.8421 | 2.7888 | 2.8137 |
| 03/09/2023 | 2.8208 | 2.8332 | 2.7977 | 2.8119 |
| 03/12/2023 | 2.819 | 2.9309 | 2.8155 | 2.8652 |
| 03/13/2023 | 2.8688 | 2.8688 | 2.7338 | 2.7355 |
| 03/14/2023 | 2.7355 | 2.8066 | 2.6396 | 2.7142 |
| 03/15/2023 | 2.7195 | 2.7693 | 2.6822 | 2.7178 |
| 03/16/2023 | 2.7249 | 2.7888 | 2.6645 | 2.6947 |
| 03/19/2023 | 2.6947 | 2.7 | 2.5597 | 2.5597 |
| 03/20/2023 | 2.5614 | 2.5899 | 2.4726 | 2.4957 |
| 03/21/2023 | 2.4957 | 2.5277 | 2.4797 | 2.5117 |
| 03/22/2023 | 2.5117 | 2.5916 | 2.5046 | 2.5224 |
| 03/23/2023 | 2.5295 | 2.565 | 2.4833 | 2.4957 |
| 03/26/2023 | 2.5153 | 2.5455 | 2.4886 | 2.4886 |
| 03/27/2023 | 2.5011 | 2.5046 | 2.3945 | 2.4193 |
| 03/28/2023 | 2.4193 | 2.4318 | 2.3554 | 2.4158 |
| 03/29/2023 | 2.4158 | 2.6307 | 2.398 | 2.5384 |
| 03/30/2023 | 2.5384 | 2.5401 | 2.4122 | 2.4442 |
| 04/02/2023 | 2.4318 | 2.446 | 2.3625 | 2.4158 |
| 04/03/2023 | 2.4176 | 2.5046 | 2.4158 | 2.4442 |
| 04/04/2023 | 2.4709 | 2.5224 | 2.4407 | 2.4691 |
| 04/05/2023 | 2.4691 | 2.4797 | 2.4336 | 2.4442 |
| 04/06/2023 | 2.4691 | 2.4762 | 2.446 | 2.4638 |
| 04/09/2023 | 2.4726 | 2.5401 | 2.4673 | 2.517 |
| 04/10/2023 | 2.5259 | 2.6023 | 2.5028 | 2.5668 |
| 04/11/2023 | 2.5792 | 2.6076 | 2.5437 | 2.5526 |
| 04/12/2023 | 2.5543 | 2.6449 | 2.5437 | 2.5828 |
| 04/13/2023 | 2.5881 | 2.5988 | 2.5206 | 2.5401 |
| 04/16/2023 | 2.5419 | 2.5934 | 2.4726 | 2.4833 |
| 04/17/2023 | 2.4851 | 2.4957 | 2.43 | 2.4371 |
| 04/18/2023 | 2.4424 | 2.478 | 2.4158 | 2.4176 |
| 04/19/2023 | 2.4176 | 2.4193 | 2.3412 | 2.343 |
| 04/23/2023 | 2.3465 | 2.3625 | 2.311 | 2.3376 |
| 04/24/2023 | 2.3412 | 2.3483 | 2.2666 | 2.2968 |
| 04/25/2023 | 2.2968 | 2.3003 | 2.2186 | 2.2222 |
| 04/26/2023 | 2.2222 | 2.2772 | 2.2115 | 2.2577 |
| 04/27/2023 | 2.4833 | 2.4833 | 2.4833 | 2.4833 |
| 05/01/2023 | 2.7302 | 2.7302 | 2.6414 | 2.7302 |
| 05/02/2023 | 2.7533 | 2.9611 | 2.4868 | 2.8332 |
| 05/03/2023 | 2.8545 | 3.0553 | 2.7977 | 2.922 |
| 05/04/2023 | 2.9274 | 3.1334 | 2.7888 | 3.057 |
| 05/07/2023 | 3.057 | 3.1867 | 2.9558 | 3.0641 |
| 05/08/2023 | 3.0713 | 3.0872 | 2.9327 | 2.9558 |
| 05/09/2023 | 2.9718 | 2.9753 | 2.7924 | 2.803 |
| 05/10/2023 | 2.803 | 3.002 | 2.787 | 2.9203 |
| 05/11/2023 | 2.9327 | 2.9558 | 2.8048 | 2.8386 |
| 05/14/2023 | 2.7338 | 2.97 | 2.7 | 2.8243 |
| 05/15/2023 | 2.851 | 2.9931 | 2.8297 | 2.9664 |
| 05/16/2023 | 2.9718 | 3.018 | 2.922 | 2.9771 |
| 05/17/2023 | 2.986 | 3.208 | 2.9629 | 3.2045 |
| 05/21/2023 | 3.2826 | 3.3732 | 3.1352 | 3.1725 |
| 05/22/2023 | 3.1707 | 3.3999 | 3.0908 | 3.0997 |
| 05/23/2023 | 3.1086 | 3.2276 | 2.954 | 3.0251 |
| 05/24/2023 | 3.0251 | 3.1654 | 3.0073 | 3.0997 |
| 05/25/2023 | 3.1157 | 3.1885 | 3.0641 | 3.1832 |
| 05/28/2023 | 3.2329 | 3.3199 | 3.1991 | 3.3128 |
| 05/29/2023 | 3.3395 | 3.3999 | 3.3217 | 3.3874 |
| 05/30/2023 | 3.3892 | 3.4549 | 3.2862 | 3.3395 |
| 05/31/2023 | 3.3466 | 3.4461 | 3.3288 | 3.3643 |
| 06/01/2023 | 3.3945 | 3.6983 | 3.3945 | 3.6983 |
| 06/04/2023 | 3.7729 | 3.8084 | 3.6486 | 3.7516 |
| 06/05/2023 | 3.7516 | 3.947 | 3.6628 | 3.8759 |
| 06/06/2023 | 3.8972 | 3.9612 | 3.7942 | 3.8013 |
| 06/07/2023 | 3.8404 | 4.0322 | 3.7658 | 4.0322 |
| 06/08/2023 | 4.05 | 4.0749 | 3.9008 | 3.9612 |
| 06/11/2023 | 3.9825 | 4.0322 | 3.8901 | 3.9221 |
| 06/12/2023 | 3.9363 | 4.05 | 3.6237 | 3.6841 |
| 06/13/2023 | 3.6841 | 3.7196 | 3.5704 | 3.5704 |
| 06/14/2023 | 3.5917 | 3.7551 | 3.5526 | 3.7232 |
| 06/15/2023 | 3.7196 | 3.7764 | 3.645 | 3.6486 |
| 06/18/2023 | 3.6521 | 3.6592 | 3.4638 | 3.4638 |
| 06/19/2023 | 3.4638 | 3.4834 | 3.3359 | 3.3874 |
| 06/20/2023 | 3.3928 | 3.4532 | 3.3341 | 3.3555 |
| 06/21/2023 | 3.3626 | 3.5313 | 3.343 | 3.5242 |
| 06/22/2023 | 3.5366 | 3.7658 | 3.5366 | 3.677 |
| 06/25/2023 | 3.7303 | 3.9434 | 3.6947 | 3.9079 |
| 06/26/2023 | 3.9008 | 4.0003 | 3.8546 | 3.9789 |
| 07/02/2023 | 4.0074 | 4.1353 | 3.9967 | 4.0855 |
| 07/03/2023 | 4.1033 | 4.1175 | 3.9754 | 3.9789 |
| 07/04/2023 | 3.9825 | 4.2312 | 3.8724 | 4.2099 |
| 07/05/2023 | 4.2916 | 4.3839 | 4.2241 | 4.2418 |
| 07/06/2023 | 4.2418 | 4.3236 | 4.1104 | 4.2312 |
| 07/09/2023 | 4.2632 | 4.3591 | 4.2028 | 4.3093 |
| 07/10/2023 | 4.3911 | 4.4479 | 4.2347 | 4.3982 |
| 07/11/2023 | 4.3982 | 4.4017 | 4.217 | 4.2703 |
| 07/12/2023 | 4.2632 | 4.3307 | 4.1353 | 4.153 |
| 07/13/2023 | 4.1743 | 4.2347 | 4.0997 | 4.1992 |
| 07/16/2023 | 4.2099 | 4.423 | 4.1921 | 4.4088 |
| 07/17/2023 | 4.4088 | 4.4337 | 4.2241 | 4.2276 |
| 07/18/2023 | 4.2241 | 4.3236 | 4.1495 | 4.2916 |
| 07/19/2023 | 4.3164 | 4.6966 | 4.2347 | 4.6824 |
| 07/20/2023 | 4.7072 | 4.9737 | 4.5936 | 4.8778 |
| 07/23/2023 | 4.9062 | 5.0341 | 4.6611 | 4.725 |
| 07/24/2023 | 4.7428 | 4.7783 | 4.5438 | 4.6042 |
| 07/25/2023 | 4.5474 | 4.7747 | 4.5438 | 4.7605 |
| 07/26/2023 | 4.8032 | 4.8387 | 4.7321 | 4.7783 |
| 07/27/2023 | 4.7889 | 5.0376 | 4.7286 | 4.9737 |
| 07/30/2023 | 5.0661 | 5.1868 | 5.0128 | 5.1478 |
| 07/31/2023 | 5.1336 | 5.1336 | 4.9097 | 4.9382 |
| 08/01/2023 | 4.9417 | 4.9843 | 4.8707 | 4.8849 |
| 08/02/2023 | 4.9239 | 4.9524 | 4.7392 | 4.7783 |
| 08/03/2023 | 4.7961 | 5.0625 | 4.7605 | 5.0625 |
| 08/06/2023 | 5.0625 | 5.1691 | 4.9239 | 5.0376 |
| 08/07/2023 | 5.0803 | 5.0803 | 4.8671 | 4.8671 |
| 08/08/2023 | 4.3804 | 4.7108 | 4.3804 | 4.4408 |
| 08/09/2023 | 4.4301 | 4.4408 | 4.0926 | 4.0997 |
| 08/10/2023 | 4.1068 | 4.2418 | 4.1068 | 4.1743 |
| 08/13/2023 | 4.2063 | 4.2276 | 4.0678 | 4.0678 |
| 08/14/2023 | 4.0997 | 4.1033 | 3.9114 | 3.9541 |
| 08/15/2023 | 3.9754 | 3.9967 | 3.8724 | 3.947 |
| 08/16/2023 | 3.9541 | 3.9754 | 3.9043 | 3.9114 |
| 08/17/2023 | 3.9257 | 4.0429 | 3.8724 | 3.9221 |
| 08/20/2023 | 3.9221 | 4.0891 | 3.9043 | 4.0855 |
| 08/21/2023 | 4.0855 | 4.1175 | 3.9789 | 4.0251 |
| 08/22/2023 | 4.0322 | 4.1388 | 3.9896 | 4.0216 |
| 08/23/2023 | 4.0322 | 4.1495 | 3.9292 | 3.9363 |
| 08/24/2023 | 3.9434 | 4.0997 | 3.8191 | 4.0003 |
| 08/27/2023 | 4.0322 | 4.0678 | 3.9754 | 3.9754 |
| 08/28/2023 | 3.9825 | 3.9967 | 3.8901 | 3.9008 |
| 08/30/2023 | 3.9079 | 4.0145 | 3.9008 | 3.9896 |
| 08/31/2023 | 4.0287 | 4.0962 | 3.9896 | 4.0429 |
| 09/03/2023 | 4.0536 | 4.2703 | 4.0536 | 4.2134 |
| 09/04/2023 | 4.2632 | 4.4763 | 4.2028 | 4.4266 |
| 09/05/2023 | 4.4514 | 4.5971 | 4.2987 | 4.4301 |
| 09/06/2023 | 4.4195 | 4.4443 | 4.32 | 4.3591 |
| 09/07/2023 | 4.3697 | 4.4195 | 4.2916 | 4.2987 |
| 09/10/2023 | 4.32 | 4.4941 | 4.2454 | 4.4053 |
| 09/11/2023 | 4.423 | 4.4621 | 4.2028 | 4.3768 |
| 09/12/2023 | 4.3804 | 4.6611 | 4.3733 | 4.5189 |
| 09/13/2023 | 4.5189 | 4.5651 | 4.1814 | 4.3555 |
| 09/14/2023 | 4.3875 | 4.4586 | 4.2916 | 4.4053 |
| 09/17/2023 | 4.4053 | 4.4408 | 4.1743 | 4.1814 |
| 09/18/2023 | 4.1814 | 4.4372 | 4.1459 | 4.4337 |
| 09/19/2023 | 4.4408 | 4.5261 | 4.3236 | 4.3307 |
| 09/20/2023 | 4.3307 | 4.4834 | 4.2454 | 4.4728 |
| 09/21/2023 | 4.4763 | 4.6184 | 4.4159 | 4.5936 |
| 09/24/2023 | 4.5936 | 4.6753 | 4.5651 | 4.6433 |
| 09/25/2023 | 4.6433 | 4.7321 | 4.6007 | 4.6468 |
| 09/26/2023 | 4.6895 | 4.6895 | 4.5154 | 4.5509 |
| 09/27/2023 | 4.5758 | 4.8493 | 4.5758 | 4.7428 |
| 09/28/2023 | 4.7428 | 4.8174 | 4.6895 | 4.7605 |
| 10/01/2023 | 4.7961 | 4.9346 | 4.7783 | 4.8849 |
| 10/02/2023 | 4.9026 | 4.9346 | 4.7889 | 4.8103 |
| 10/03/2023 | 4.8209 | 4.8813 | 4.7143 | 4.7357 |
| 10/04/2023 | 4.7463 | 4.7925 | 4.5971 | 4.7676 |
| 10/05/2023 | 4.7072 | 4.9488 | 4.622 | 4.8884 |
| 10/08/2023 | 4.7605 | 4.7818 | 4.5189 | 4.5189 |
| 10/09/2023 | 4.5403 | 4.6433 | 4.5403 | 4.6042 |
| 10/10/2023 | 4.6042 | 4.6255 | 4.3875 | 4.4586 |
| 10/11/2023 | 4.4941 | 4.5616 | 4.2703 | 4.3662 |
| 10/12/2023 | 4.3662 | 4.4372 | 4.2845 | 4.3768 |
| 10/15/2023 | 4.3875 | 4.4408 | 4.0855 | 4.1033 |
| 10/16/2023 | 4.1353 | 4.2383 | 4.0536 | 4.2312 |
| 10/17/2023 | 4.1388 | 4.2063 | 3.9328 | 3.9363 |
| 10/18/2023 | 3.947 | 4.0393 | 3.915 | 3.9399 |
| 10/19/2023 | 3.9257 | 3.9257 | 3.7303 | 3.7374 |
| 10/22/2023 | 3.8439 | 3.9008 | 3.7409 | 3.9008 |
| 10/23/2023 | 3.9292 | 4.0784 | 3.9043 | 4.0464 |
| 10/24/2023 | 4.0464 | 4.0962 | 3.812 | 3.812 |
| 10/25/2023 | 3.8724 | 3.9683 | 3.7445 | 3.9399 |
| 10/26/2023 | 3.9399 | 4.1317 | 3.8795 | 4.0855 |
| 10/29/2023 | 4.0855 | 4.1246 | 3.8617 | 3.9257 |
| 10/30/2023 | 3.8759 | 3.9079 | 3.6557 | 3.7125 |
| 10/31/2023 | 3.7232 | 3.7338 | 3.478 | 3.5473 |
| 11/01/2023 | 3.5633 | 3.6166 | 3.5526 | 3.5668 |
| 11/02/2023 | 3.5739 | 3.6059 | 3.5349 | 3.5882 |
| 11/05/2023 | 3.613 | 3.6841 | 3.613 | 3.6521 |
| 11/06/2023 | 3.6521 | 3.7089 | 3.6414 | 3.6486 |
| 11/07/2023 | 3.677 | 3.7516 | 3.6734 | 3.7018 |
| 11/08/2023 | 3.677 | 3.6912 | 3.6166 | 3.6699 |
| 11/09/2023 | 3.6699 | 3.7587 | 3.6521 | 3.6912 |
| 11/12/2023 | 3.7125 | 3.7409 | 3.5438 | 3.5526 |
| 11/13/2023 | 3.5704 | 3.6379 | 3.5384 | 3.6166 |
| 11/14/2023 | 3.6343 | 3.7445 | 3.6308 | 3.7267 |
| 11/15/2023 | 3.7587 | 3.8084 | 3.7267 | 3.7409 |
| 11/16/2023 | 3.748 | 3.8475 | 3.7267 | 3.8155 |
| 11/19/2023 | 3.8688 | 3.9647 | 3.8582 | 3.8972 |
| 11/20/2023 | 3.9114 | 3.9292 | 3.7622 | 3.7836 |
| 11/21/2023 | 3.7871 | 3.8546 | 3.7516 | 3.7622 |
| 11/22/2023 | 3.7658 | 4.082 | 3.7587 | 3.9718 |
| 11/23/2023 | 3.9967 | 4.0926 | 3.9043 | 3.9328 |
| 11/26/2023 | 3.9114 | 3.9861 | 3.8511 | 3.8901 |
| 11/27/2023 | 3.9008 | 4.0393 | 3.8901 | 4.0358 |
| 11/28/2023 | 4.0393 | 4.05 | 3.9043 | 3.9114 |
| 11/29/2023 | 3.915 | 3.9257 | 3.8297 | 3.8333 |
| 11/30/2023 | 3.8475 | 3.8901 | 3.8155 | 3.8155 |
| 12/03/2023 | 3.8368 | 3.9718 | 3.7658 | 3.9257 |
| 12/04/2023 | 3.9292 | 3.9328 | 3.8688 | 3.8688 |
| 12/05/2023 | 3.883 | 4.0926 | 3.8191 | 3.8582 |
| 12/06/2023 | 3.8759 | 4.0464 | 3.7729 | 3.9008 |
| 12/07/2023 | 3.9008 | 4.0642 | 3.8688 | 4.0145 |
| 12/10/2023 | 4.1139 | 4.1211 | 3.8901 | 3.9079 |
| 12/11/2023 | 3.9257 | 3.9328 | 3.8084 | 3.8759 |
| 12/12/2023 | 3.8759 | 3.8759 | 3.6379 | 3.6379 |
| 12/13/2023 | 3.7196 | 3.7658 | 3.6414 | 3.7587 |
| 12/14/2023 | 3.7729 | 3.8191 | 3.7409 | 3.8191 |
| 12/17/2023 | 3.8084 | 3.8226 | 3.5526 | 3.5704 |
| 12/18/2023 | 3.5526 | 3.5775 | 3.4461 | 3.478 |
| 12/19/2023 | 3.478 | 3.4976 | 3.3661 | 3.375 |
| 12/20/2023 | 3.3679 | 3.3999 | 3.3022 | 3.375 |
| 12/21/2023 | 3.3786 | 3.3999 | 3.2187 | 3.2187 |
| 12/24/2023 | 3.2222 | 3.2222 | 3.0624 | 3.0624 |
| 12/25/2023 | 3.0659 | 3.1441 | 2.9736 | 3.057 |
| 12/26/2023 | 3.057 | 3.1228 | 3.0482 | 3.0482 |
| 12/27/2023 | 3.057 | 3.1743 | 3.057 | 3.1743 |
| 12/28/2023 | 3.1796 | 3.3253 | 3.1796 | 3.3253 |