Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Bid2.62
Ask2.63

Market Data

Spot Rate
B:2.62
A:2.63
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4234
CLOSE 3.4166

Low

LOW 2.4744

High

HIGH 4.9559
DATEOPENHIGHLOWCLOSE
01/01/20243.32173.38923.27733.3661
01/02/20243.36973.36973.21163.2116
01/03/20243.21163.25783.15473.2489
01/04/20243.25073.2883.24713.2773
01/07/20243.29153.33413.28973.3199
01/08/20243.33773.34483.21513.2258
01/09/20243.24893.26133.21513.256
01/10/20243.26133.34843.24713.2595
01/11/20243.2563.29683.21343.2773
01/14/20243.28093.41763.28093.3999
01/15/20243.39993.41053.33953.3661
01/16/20243.34663.43893.34133.4105
01/17/20243.43183.46383.3593.3643
01/18/20243.36433.39283.33953.3466
01/21/20243.33413.4623.32883.4105
01/22/20243.42833.44073.34843.3572
01/23/20243.3593.48343.3593.4496
01/24/20243.45673.50473.44433.5011
01/25/20243.50823.65213.50113.5811
01/28/20243.62013.67343.58463.6024
01/29/20243.62373.67343.58463.6592
01/30/20243.66993.80843.62723.7907
01/31/20243.75513.84043.75513.8333
02/01/20243.86173.93283.68763.7267
02/04/20243.72673.79423.71253.7303
02/05/20243.76933.90793.73743.8724
02/06/20243.90793.94343.84043.8795
02/07/20243.90433.97183.86883.9399
02/08/20243.95054.01093.87953.9363
02/11/20243.97184.03223.93634.0003
02/12/20243.95054.11043.84043.8724
02/13/20243.87593.98613.83333.9754
02/14/20243.99674.13883.99674.1175
02/15/20244.14244.24894.00034.0962
02/18/20244.14954.16723.95413.9967
02/19/20243.99674.09623.93634.0678
02/20/20244.07494.13884.01094.082
02/21/20244.09624.28094.04644.2561
02/22/20244.25614.30934.19214.2418
02/25/20244.24894.29164.12464.1246
02/26/20244.13534.14593.98964.0713
02/27/20244.06784.11393.90793.9079
02/28/20243.96124.06423.9474.05
02/29/20244.06784.23834.02874.1104
03/03/20244.13884.24894.05364.1317
03/04/20244.14594.26324.03584.1886
03/05/20244.18864.324.02164.0429
03/06/20244.07134.27744.07134.2774
03/07/20244.29514.38754.14244.2099
03/10/20244.29874.34844.11394.1139
03/11/20244.13174.14953.93994.0322
03/12/20244.03934.08913.95054.0074
03/13/20244.03934.10333.96474.018
03/14/20244.03224.12463.97543.9754
03/17/20243.97543.99673.82623.915
03/18/20243.92574.07493.9154.0003
03/19/20243.95764.39823.95764.3982
03/20/20244.44084.55094.17434.2134
03/21/20244.19214.324.09264.1139
03/24/20244.13884.13883.96123.9612
03/25/20243.96834.00033.81913.8226
03/26/20243.83333.8833.76583.7871
03/27/20243.79423.84753.69833.7267
03/28/20243.52783.57043.41593.4585
03/31/20243.45673.51713.27383.4745
04/01/20243.47633.50823.31823.3377
04/02/20243.32883.39283.29153.3643
04/03/20243.36433.43183.36433.3697
04/04/20243.38573.53493.38573.5189
04/07/20243.53493.62723.53493.6237
04/08/20243.70893.70893.57753.6486
04/14/20243.64143.6773.58823.6166
04/15/20243.61663.61663.51183.5402
04/16/20243.54733.59533.46033.5047
04/17/20243.50473.5423.48343.5136
04/18/20243.51183.60593.48163.6059
04/21/20243.64143.79423.63083.7374
04/23/20243.8123.87953.75163.8155
04/24/20243.81553.88663.75163.7729
04/25/20243.78713.82973.76583.7729
04/28/20243.83683.84043.69473.7445
04/29/20243.73743.87953.73033.8191
05/01/20243.85463.95053.81913.8866
05/02/20243.94343.9473.87243.8901
05/05/20243.90084.02873.87593.9612
05/06/20243.99673.99673.75873.8191
05/07/20243.84043.90083.82623.8653
05/08/20243.88664.15663.84754.1104
05/09/20244.10684.15663.98614.0784
05/12/20244.09974.20634.02164.0997
05/13/20244.12114.28454.01454.2845
05/14/20244.29874.31644.17434.1743
05/15/20244.22414.22414.08554.1424
05/16/20244.1534.30224.09974.2703
05/19/20244.32714.43724.26324.4372
05/20/20244.45864.68594.41244.5367
05/21/20244.54034.70374.49414.5722
05/22/20244.57224.63624.51184.5474
05/23/20244.58294.60424.39824.5474
05/26/20244.54744.594.50124.5083
05/27/20244.52964.95594.52964.7783
05/28/20244.77474.79614.61494.6184
05/29/20244.63624.66114.41954.423
05/30/20244.17434.19214.01454.0322
06/02/20244.05364.07843.8833.8937
06/03/20243.89373.99673.89373.9079
06/04/20243.94343.94343.7483.8013
06/05/20243.80843.85113.7483.7658
06/06/20243.77293.80493.68763.6876
06/09/20243.68763.69473.62373.6343
06/10/20243.63433.68763.61663.6414
06/11/20243.61663.69473.59533.6592
06/12/20243.69123.81913.68763.7942
06/13/20243.81913.86533.80493.8049
06/19/20243.80493.82973.72673.7587
06/20/20243.76933.9153.75513.8582
06/23/20243.85823.92923.783.7836
06/24/20243.81913.92573.8123.8439
06/25/20243.85113.90083.65923.7764
06/26/20243.77643.81913.66993.7125
06/27/20243.86173.86173.64863.6486
06/30/20243.6773.69833.45673.4567
07/01/20243.46913.47983.41053.4603
07/02/20243.46913.49933.44613.4851
07/03/20243.49053.52783.47983.5242
07/04/20243.52423.6133.52423.5704
07/07/20243.58823.62723.48163.5366
07/08/20243.54023.55623.48513.5047
07/09/20243.51363.54023.44253.4656
07/10/20243.46743.74453.46743.7196
07/11/20243.72673.75513.66283.7125
07/15/20243.71253.82263.71253.7693
07/16/20243.77643.78363.71253.748
07/17/20243.75163.78363.71963.7374
07/18/20243.70543.7483.6773.7125
07/21/20243.71613.80133.70893.7516
07/22/20243.75163.82623.64143.7693
07/23/20243.76933.78363.71253.7125
07/24/20243.73033.73743.61663.6414
07/25/20243.6453.69123.62723.6592
07/28/20243.65923.65923.57043.5811
07/29/20243.58463.62013.53313.5384
07/30/20243.5423.5423.41763.4496
07/31/20243.48693.5423.48343.5153
08/01/20243.49933.54023.44433.4638
08/04/20243.35723.35723.16363.1956
08/05/20243.22223.26313.14763.1476
08/06/20243.17613.28093.12633.2222
08/07/20243.21343.26493.19743.2276
08/08/20243.23823.24533.12633.1459
08/11/20243.14763.21513.07663.0943
08/12/20243.09433.1373.02333.073
08/13/20243.0733.10143.04113.0411
08/14/20243.04113.1213.02513.121
08/15/20243.12283.14233.0573.0588
08/18/20243.06593.13523.04113.1316
08/19/20243.13163.18323.0733.073
08/20/20243.06413.09082.98422.9949
08/21/20243.00553.0182.95582.9664
08/22/20242.972.97712.84572.8563
08/25/20242.86342.8672.74262.7693
08/26/20242.76932.78532.72492.7657
08/27/20242.76572.84572.72662.7355
08/28/20242.74262.76222.7162.7533
09/01/20242.76572.88832.76572.8581
09/02/20242.85812.91142.85452.8865
09/03/20242.88472.97532.84572.9256
09/04/20242.93272.97892.91672.9576
09/05/20242.95052.95762.89542.8954
09/08/20242.89542.91142.80662.8066
09/09/20242.8192.84392.77112.7711
09/10/20242.77112.77992.66272.6787
09/11/20242.69642.74622.67872.7355
09/12/20242.73552.86522.73552.8421
09/15/20242.85992.90432.85282.8545
09/16/20242.8672.92742.83322.922
09/17/20242.92382.96642.84922.8918
09/18/20242.89892.9222.81012.8581
09/19/20242.89892.89892.77992.8084
09/22/20242.81552.84032.79952.7995
09/23/20242.79772.82262.77822.7799
09/24/20242.77992.80132.71242.716
09/25/20242.71242.76392.69292.6964
09/26/20242.70362.74622.69642.7426
09/29/20242.75152.78532.71782.7302
09/30/20242.73552.73552.60232.6361
10/01/20242.63782.6522.52952.5295
10/02/20242.54552.60052.53482.5472
10/03/20242.54192.57742.49572.5668
10/06/20242.56682.63252.56142.6112
10/07/20242.60232.62722.53842.5526
10/08/20242.5652.57032.52242.565
10/09/20242.5652.61472.54552.5561
10/10/20242.58632.66092.5172.533
10/13/20242.53482.54012.47442.4957
10/14/20242.49752.59342.49752.5774
10/15/20242.57742.60762.55612.6023
10/16/20242.60232.65032.59522.6414
10/17/20242.64142.67342.61122.6236
10/20/20242.62012.63962.57392.5739
10/21/20242.57392.78882.54552.7622
10/22/20242.76222.8512.68222.7089
10/23/20242.7322.77642.69642.7533
10/24/20242.72312.76042.69292.7426
10/27/20242.66272.73022.63612.6893
10/29/20242.69642.79952.63782.7657
10/30/20242.76572.85282.76572.8013
10/31/20242.80482.83862.77642.8314
11/03/20242.83322.8512.74622.7462
11/04/20242.75152.78172.65382.7533
11/05/20242.75152.84922.75152.8226
11/06/20242.81373.0182.77112.9842
11/07/20242.98423.03042.93633.0109
11/10/20243.0183.06592.96642.97
11/11/20242.97532.98782.91322.9167
11/12/20242.91672.93452.85282.8759
11/13/20242.87942.9382.87942.9327
11/14/20242.93272.97182.85282.8741
11/17/20242.88472.90252.84212.8581
11/18/20242.85992.87592.78882.7888
11/19/20242.79772.84572.69112.7266
11/20/20242.72662.84032.72492.8314
11/21/20242.83862.87052.80132.8705
11/24/20242.89892.95052.87762.9309
11/25/20242.93452.94692.85812.8705
11/26/20242.87762.90782.85282.867
11/27/20242.86162.89542.82262.8599
11/28/20242.86162.90782.73022.7675
12/01/20242.76932.90252.76222.8918
12/02/20242.89542.92742.86342.8918
12/03/20242.89182.92032.88122.9078
12/04/20242.90782.96472.89892.9149
12/05/20242.91492.99492.8832.9842
12/08/20242.99313.05352.97183.0375
12/09/20243.04823.05532.96292.9842
12/10/20243.01093.01092.91672.9487
12/11/20242.95583.09972.95583.0304
12/12/20243.01973.06592.99663.0411
12/15/20243.06063.11213.03753.0606
12/16/20243.05173.14942.98783.1032
12/17/20243.11393.17613.06243.0979
12/18/20243.09793.1053.01443.0553
12/19/20243.03933.09433.01093.073
12/22/20243.08193.1213.00023.002
12/23/20242.99313.0732.98952.9984
12/24/20243.01263.29513.01263.2329
12/25/20243.25953.3593.19913.3057
12/26/20243.31823.53843.31823.5082
12/29/20243.54383.61663.43723.4443
12/30/20243.44963.52783.38923.3928