GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5959

CLOSE 0.5946

Low

LOW 0.503

High

HIGH 0.7063

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.6823	0.6999	0.6807	0.6983
01/02/2018	0.6999	0.7047	0.6823	0.6823
01/03/2018	0.6807	0.7015	0.6807	0.6983
01/04/2018	0.7015	0.7063	0.6951	0.6967
01/07/2018	0.7015	0.7031	0.6935	0.6951
01/08/2018	0.6967	0.6999	0.6871	0.6903
01/09/2018	0.6903	0.6919	0.6759	0.6759
01/10/2018	0.6807	0.6839	0.6759	0.6823
01/11/2018	0.6839	0.6887	0.6823	0.6839
01/14/2018	0.6807	0.6887	0.6615	0.6631
01/15/2018	0.6583	0.6695	0.6503	0.6695
01/16/2018	0.6695	0.6743	0.6615	0.6711
01/17/2018	0.6743	0.6839	0.6695	0.6743
01/18/2018	0.6743	0.6807	0.6599	0.6615
01/21/2018	0.6615	0.6775	0.6583	0.6711
01/22/2018	0.6759	0.6807	0.6727	0.6759
01/23/2018	0.6759	0.6887	0.6759	0.6871
01/24/2018	0.6887	0.6919	0.6727	0.6727
01/25/2018	0.6743	0.6823	0.6727	0.6775
01/28/2018	0.6807	0.6823	0.6727	0.6775
01/29/2018	0.6743	0.6775	0.6663	0.6663
01/30/2018	0.6695	0.6743	0.6663	0.6695
01/31/2018	0.6711	0.6887	0.6663	0.6711
02/01/2018	0.6759	0.6775	0.6663	0.6679
02/04/2018	0.6647	0.6711	0.6615	0.6631
02/05/2018	0.6472	0.6535	0.6424	0.6488
02/06/2018	0.6551	0.6567	0.6488	0.6519
02/07/2018	0.6551	0.6551	0.6424	0.6424
02/08/2018	0.636	0.6392	0.6312	0.6376
02/11/2018	0.6424	0.6583	0.6408	0.6472
02/12/2018	0.6503	0.6535	0.6376	0.6408
02/13/2018	0.6455	0.6488	0.636	0.636
02/14/2018	0.644	0.6503	0.6408	0.6472
02/15/2018	0.6503	0.6567	0.6455	0.6503
02/18/2018	0.6535	0.6583	0.6455	0.6535
02/19/2018	0.6551	0.6615	0.636	0.6376
02/20/2018	0.6455	0.6488	0.6408	0.6472
02/21/2018	0.6455	0.6503	0.644	0.6488
02/22/2018	0.6519	0.6535	0.6472	0.6488
02/25/2018	0.6519	0.6583	0.6503	0.6551
02/26/2018	0.6567	0.6599	0.6472	0.6488
02/27/2018	0.6472	0.6519	0.644	0.6503
02/28/2018	0.6695	0.6727	0.6551	0.6551
03/01/2018	0.6551	0.6583	0.6455	0.6472
03/04/2018	0.6503	0.6519	0.6455	0.6472
03/05/2018	0.6503	0.6535	0.644	0.6455
03/06/2018	0.6424	0.6455	0.6408	0.6424
03/07/2018	0.6424	0.6455	0.6392	0.6424
03/08/2018	0.644	0.6488	0.6424	0.644
03/11/2018	0.6472	0.6519	0.644	0.6472
03/12/2018	0.6472	0.6503	0.6424	0.644
03/13/2018	0.644	0.6567	0.6424	0.6455
03/14/2018	0.6488	0.6503	0.644	0.6455
03/15/2018	0.6455	0.6472	0.6392	0.6408
03/18/2018	0.6408	0.644	0.6344	0.6344
03/19/2018	0.636	0.6392	0.6328	0.636
03/20/2018	0.6376	0.6392	0.6344	0.636
03/21/2018	0.6392	0.6424	0.6328	0.6328
03/22/2018	0.6232	0.6312	0.6232	0.6296
03/25/2018	0.6312	0.6344	0.6264	0.6264
03/26/2018	0.6296	0.6408	0.628	0.628
03/27/2018	0.6296	0.6328	0.62	0.6264
03/28/2018	0.6264	0.628	0.62	0.6248
03/29/2018	0.628	0.6312	0.6232	0.6248
04/01/2018	0.6264	0.628	0.6232	0.6232
04/02/2018	0.6232	0.6296	0.6216	0.628
04/03/2018	0.6296	0.6312	0.6216	0.6232
04/04/2018	0.6248	0.6264	0.62	0.6216
04/05/2018	0.6216	0.6232	0.62	0.6216
04/08/2018	0.6232	0.6248	0.6104	0.6152
04/09/2018	0.6152	0.6184	0.5928	0.596
04/10/2018	0.5976	0.6008	0.5529	0.572
04/11/2018	0.572	0.588	0.5673	0.5848
04/12/2018	0.5864	0.5896	0.5769	0.5816
04/15/2018	0.5832	0.5928	0.5832	0.588
04/16/2018	0.5928	0.5944	0.5673	0.5736
04/17/2018	0.5736	0.5896	0.5625	0.588
04/18/2018	0.5896	0.5912	0.5848	0.5912
04/19/2018	0.5912	0.5976	0.588	0.588
04/23/2018	0.5896	0.5928	0.5832	0.5848
04/24/2018	0.5832	0.588	0.5625	0.5673
04/25/2018	0.5689	0.5784	0.5609	0.5657
04/26/2018	0.5944	0.5944	0.5784	0.58
04/29/2018	0.5832	0.5912	0.5625	0.5689
05/01/2018	0.5673	0.5704	0.5529	0.5641
05/02/2018	0.5657	0.58	0.5625	0.572
05/03/2018	0.5704	0.5752	0.5657	0.5704
05/06/2018	0.5704	0.5769	0.5641	0.5673
05/07/2018	0.572	0.572	0.5481	0.5529
05/08/2018	0.5513	0.5513	0.5289	0.5465
05/09/2018	0.5497	0.5513	0.5353	0.5449
05/10/2018	0.5449	0.5497	0.5353	0.5385
05/13/2018	0.5369	0.5465	0.5353	0.5449
05/14/2018	0.5385	0.5433	0.5337	0.5337
05/15/2018	0.5337	0.5369	0.5273	0.5353
05/16/2018	0.5353	0.5417	0.5321	0.5321
05/17/2018	0.5321	0.5369	0.5305	0.5369
05/20/2018	0.5406	0.5455	0.5357	0.539
05/21/2018	0.539	0.5504	0.539	0.5488
05/22/2018	0.5455	0.5602	0.539	0.5602
05/23/2018	0.5618	0.5635	0.5439	0.5439
05/24/2018	0.5455	0.5504	0.5406	0.5471
05/27/2018	0.552	0.5651	0.5504	0.5635
05/28/2018	0.5635	0.5635	0.5569	0.5635
05/29/2018	0.5635	0.5667	0.5553	0.5569
05/30/2018	0.5586	0.5602	0.5341	0.5341
05/31/2018	0.5373	0.5373	0.5161	0.5275
06/03/2018	0.5275	0.5373	0.5275	0.5324
06/04/2018	0.5324	0.5357	0.5226	0.5275
06/05/2018	0.5275	0.5292	0.5096	0.521
06/06/2018	0.5194	0.5275	0.5145	0.5275
06/07/2018	0.5275	0.5275	0.5161	0.521
06/10/2018	0.5194	0.5194	0.5047	0.5161
06/11/2018	0.5145	0.5194	0.5096	0.5128
06/12/2018	0.5096	0.5243	0.5079	0.5128
06/13/2018	0.5128	0.5161	0.5079	0.5128
06/17/2018	0.5145	0.5161	0.5063	0.5096
06/18/2018	0.5079	0.5194	0.5047	0.5177
06/19/2018	0.5177	0.5226	0.5145	0.5177
06/20/2018	0.5226	0.5243	0.5161	0.521
06/21/2018	0.5226	0.5243	0.5177	0.5226
06/24/2018	0.5439	0.5439	0.5177	0.521
06/25/2018	0.521	0.5308	0.5194	0.5259
06/26/2018	0.5259	0.5422	0.5259	0.539
06/27/2018	0.539	0.5488	0.5357	0.5471
06/28/2018	0.5504	0.5553	0.5471	0.5488
07/01/2018	0.5471	0.5602	0.5471	0.5537
07/02/2018	0.5537	0.5586	0.5504	0.552
07/03/2018	0.5504	0.5586	0.5488	0.5553
07/04/2018	0.5569	0.5635	0.5553	0.5602
07/05/2018	0.5602	0.5667	0.5569	0.5602
07/08/2018	0.5651	0.5765	0.5618	0.5635
07/09/2018	0.5537	0.5586	0.5422	0.5439
07/10/2018	0.539	0.539	0.5047	0.5177
07/11/2018	0.5194	0.5226	0.503	0.5226
07/12/2018	0.5243	0.5357	0.5226	0.5341
07/15/2018	0.5357	0.5455	0.5341	0.5373
07/16/2018	0.539	0.552	0.539	0.552
07/17/2018	0.552	0.5586	0.5373	0.5471
07/18/2018	0.5488	0.5537	0.5422	0.5504
07/19/2018	0.5537	0.5602	0.552	0.5602
07/22/2018	0.5635	0.5684	0.5602	0.5651
07/23/2018	0.5651	0.5667	0.5455	0.5488
07/24/2018	0.5488	0.5618	0.5471	0.5618
07/25/2018	0.5618	0.5749	0.5553	0.5635
07/26/2018	0.5618	0.5667	0.552	0.5586
07/29/2018	0.5569	0.57	0.5537	0.5667
07/30/2018	0.5651	0.5814	0.5635	0.5782
07/31/2018	0.5782	0.5798	0.57	0.5733
08/01/2018	0.5618	0.5618	0.5504	0.5537
08/02/2018	0.552	0.5635	0.552	0.5586
08/05/2018	0.5569	0.5602	0.5455	0.5471
08/06/2018	0.5471	0.5602	0.5455	0.5569
08/07/2018	0.5569	0.5912	0.5553	0.5831
08/08/2018	0.5896	0.6255	0.5863	0.6206
08/09/2018	0.6043	0.6239	0.5553	0.601
08/12/2018	0.5912	0.6239	0.5831	0.619
08/13/2018	0.6271	0.6435	0.6255	0.6255
08/14/2018	0.632	0.6386	0.601	0.601
08/15/2018	0.6092	0.6108	0.5863	0.5961
08/16/2018	0.588	0.5928	0.5716	0.5798
08/19/2018	0.5831	0.601	0.5814	0.5978
08/26/2018	0.5994	0.6271	0.5994	0.6223
08/27/2018	0.6223	0.6337	0.6173	0.6239
08/28/2018	0.6255	0.6288	0.6092	0.6271
08/30/2018	0.6271	0.6402	0.6255	0.6402
09/02/2018	0.6402	0.6647	0.6402	0.6451
09/03/2018	0.6468	0.6517	0.6255	0.6337
09/04/2018	0.632	0.6386	0.6288	0.632
09/05/2018	0.6337	0.6484	0.6337	0.6402
09/06/2018	0.6402	0.65	0.6386	0.6468
09/09/2018	0.65	0.6517	0.6239	0.6271
09/10/2018	0.6288	0.6353	0.619	0.6288
09/11/2018	0.6288	0.6353	0.6141	0.6223
09/12/2018	0.6223	0.637	0.6141	0.637
09/13/2018	0.6386	0.6435	0.6223	0.6271
09/16/2018	0.6271	0.6337	0.6239	0.6255
09/17/2018	0.6271	0.632	0.6271	0.6304
09/18/2018	0.632	0.6386	0.632	0.637
09/19/2018	0.637	0.6565	0.6304	0.6484
09/20/2018	0.6533	0.6598	0.6484	0.6565
09/23/2018	0.6582	0.6663	0.6582	0.6598
09/24/2018	0.6614	0.6631	0.6435	0.6451
09/25/2018	0.6484	0.6517	0.6419	0.65
09/26/2018	0.6517	0.6565	0.6484	0.6484
09/27/2018	0.6484	0.6484	0.637	0.6402
09/30/2018	0.6402	0.6435	0.6304	0.6304
10/01/2018	0.6304	0.6386	0.6271	0.6337
10/02/2018	0.632	0.637	0.6173	0.6206
10/03/2018	0.619	0.6223	0.588	0.5896
10/04/2018	0.588	0.5978	0.5765	0.5928
10/07/2018	0.5928	0.6059	0.5912	0.6027
10/08/2018	0.6043	0.6059	0.5945	0.6027
10/09/2018	0.6027	0.6059	0.5847	0.5928
10/10/2018	0.5847	0.5896	0.5749	0.588
10/11/2018	0.5945	0.5994	0.5782	0.5961
10/14/2018	0.5978	0.619	0.5978	0.6125
10/15/2018	0.6141	0.6223	0.6076	0.619
10/16/2018	0.6206	0.6239	0.6125	0.619
10/17/2018	0.6157	0.6239	0.6059	0.6141
10/18/2018	0.6125	0.6141	0.5928	0.5945
10/21/2018	0.5978	0.601	0.5814	0.588
10/22/2018	0.5847	0.5847	0.5618	0.5749
10/23/2018	0.5749	0.5765	0.5651	0.57
10/24/2018	0.5618	0.5798	0.5553	0.5798
10/25/2018	0.5782	0.5782	0.5569	0.5602
10/29/2018	0.5635	0.5928	0.5569	0.5928
10/30/2018	0.5733	0.5782	0.5553	0.5553
10/31/2018	0.5602	0.5618	0.5455	0.552
11/01/2018	0.5537	0.5586	0.552	0.5537
11/04/2018	0.5553	0.5651	0.5504	0.5586
11/05/2018	0.5602	0.5667	0.5471	0.5504
11/06/2018	0.552	0.5586	0.5504	0.5586
11/07/2018	0.5602	0.5635	0.5455	0.5471
11/08/2018	0.5488	0.5488	0.539	0.5422
11/11/2018	0.5422	0.5455	0.539	0.539
11/12/2018	0.539	0.5667	0.5357	0.5439
11/13/2018	0.5455	0.5488	0.5406	0.5422
11/14/2018	0.5422	0.5618	0.5422	0.5618
11/15/2018	0.5618	0.5733	0.5537	0.5618
11/18/2018	0.5618	0.57	0.5586	0.5651
11/19/2018	0.5651	0.5667	0.5488	0.5504
11/20/2018	0.552	0.5553	0.5455	0.5488
11/21/2018	0.5504	0.5586	0.5504	0.5553
11/22/2018	0.5537	0.5602	0.5504	0.5537
11/25/2018	0.5553	0.5635	0.5537	0.5635
11/26/2018	0.5651	0.5716	0.5569	0.5667
11/27/2018	0.5716	0.5765	0.5684	0.5716
11/28/2018	0.5749	0.5798	0.5716	0.5716
11/29/2018	0.5716	0.5733	0.5651	0.5684
12/02/2018	0.5733	0.5782	0.5684	0.5684
12/03/2018	0.57	0.5716	0.5586	0.5602
12/04/2018	0.5586	0.5602	0.552	0.5602
12/05/2018	0.5602	0.5684	0.5553	0.5602
12/06/2018	0.5635	0.5667	0.5586	0.5651
12/09/2018	0.5635	0.5651	0.5569	0.5586
12/10/2018	0.5586	0.5847	0.5569	0.5749
12/11/2018	0.5765	0.5863	0.5537	0.5586
12/12/2018	0.5602	0.5798	0.5553	0.5733
12/13/2018	0.5716	0.5733	0.5537	0.5586
12/16/2018	0.5618	0.5651	0.5553	0.5586
12/17/2018	0.5586	0.5651	0.5569	0.5651
12/18/2018	0.5667	0.5733	0.5651	0.5716
12/19/2018	0.5684	0.57	0.5602	0.5618
12/20/2018	0.5635	0.5667	0.5586	0.5635
12/23/2018	0.5651	0.57	0.5586	0.5602
12/24/2018	0.5635	0.5635	0.5553	0.5586
12/25/2018	0.5553	0.5602	0.5553	0.5569
12/26/2018	0.5618	0.5651	0.552	0.5553
12/27/2018	0.5569	0.5602	0.5537	0.5553
12/30/2018	0.5553	0.5618	0.5537	0.5618

Menu

Create your free account now!

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2018 Historical Chart

Average

Low

High