GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7148

CLOSE 0.7127

Low

LOW 0.6232

High

HIGH 0.8437

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.7223	0.7271	0.7159	0.7175
08/03/2017	0.7446	0.7494	0.7223	0.7334
08/06/2017	0.7366	0.767	0.7302	0.7654
08/07/2017	0.7654	0.7654	0.7446	0.7462
08/08/2017	0.7414	0.759	0.7382	0.751
08/09/2017	0.7542	0.7638	0.7478	0.7478
08/10/2017	0.7462	0.7494	0.735	0.7366
08/13/2017	0.7414	0.7622	0.7414	0.7526
08/14/2017	0.7558	0.7606	0.7111	0.7127
08/15/2017	0.7159	0.7254	0.6791	0.7143
08/16/2017	0.7191	0.7334	0.7111	0.7302
08/17/2017	0.7254	0.7318	0.7175	0.7302
08/20/2017	0.7302	0.7366	0.7239	0.7254
08/21/2017	0.7271	0.7558	0.7254	0.7542
08/22/2017	0.7606	0.7942	0.7558	0.7878
08/23/2017	0.7926	0.807	0.775	0.7766
08/24/2017	0.7782	0.7878	0.7734	0.7798
08/27/2017	0.7846	0.799	0.7798	0.7926
08/28/2017	0.7958	0.7974	0.7814	0.7862
08/30/2017	0.7862	0.791	0.7814	0.7814
09/04/2017	0.7862	0.791	0.767	0.7702
09/05/2017	0.7734	0.7926	0.7702	0.7878
09/06/2017	0.791	0.8261	0.7862	0.8213
09/07/2017	0.8245	0.8293	0.8085	0.8197
09/10/2017	0.8245	0.8437	0.8245	0.8341
09/11/2017	0.8357	0.8389	0.8277	0.8277
09/12/2017	0.8309	0.8357	0.8117	0.8133
09/13/2017	0.8149	0.8213	0.8006	0.8133
09/14/2017	0.8165	0.8325	0.8149	0.8181
09/17/2017	0.8197	0.8229	0.7894	0.7894
09/18/2017	0.7878	0.8021	0.751	0.7542
09/19/2017	0.7606	0.767	0.7462	0.751
09/20/2017	0.7462	0.767	0.7398	0.7398
09/21/2017	0.7446	0.7574	0.735	0.7398
09/24/2017	0.735	0.735	0.6999	0.7095
09/25/2017	0.7143	0.7302	0.7143	0.7286
09/26/2017	0.7271	0.7398	0.7015	0.7015
09/27/2017	0.7015	0.7159	0.6999	0.7127
09/28/2017	0.7175	0.7207	0.7047	0.7079
10/01/2017	0.7095	0.7254	0.7063	0.7223
10/02/2017	0.7239	0.7271	0.7079	0.7127
10/03/2017	0.7175	0.7207	0.7111	0.7175
10/04/2017	0.7175	0.7223	0.7111	0.7111
10/05/2017	0.7079	0.7143	0.6999	0.7127
10/08/2017	0.6503	0.6951	0.6503	0.6887
10/09/2017	0.6983	0.7079	0.6967	0.7031
10/10/2017	0.7015	0.7143	0.7015	0.7015
10/11/2017	0.7095	0.7191	0.7095	0.7159
10/12/2017	0.7191	0.7254	0.7143	0.7159
10/15/2017	0.7207	0.7223	0.7127	0.7127
10/16/2017	0.7143	0.735	0.7143	0.7271
10/17/2017	0.7302	0.735	0.7175	0.7207
10/18/2017	0.7239	0.7271	0.7223	0.7271
10/19/2017	0.7318	0.7366	0.7223	0.7223
10/22/2017	0.7223	0.7239	0.7111	0.7143
10/23/2017	0.7159	0.7207	0.7079	0.7095
10/24/2017	0.7111	0.7207	0.7095	0.7175
10/25/2017	0.7175	0.7191	0.7079	0.7095
10/26/2017	0.7079	0.7111	0.7031	0.7095
10/29/2017	0.7159	0.7191	0.7127	0.7191
10/30/2017	0.6967	0.7031	0.6903	0.6919
10/31/2017	0.6967	0.7015	0.6919	0.6951
11/01/2017	0.6983	0.7031	0.6839	0.6839
11/02/2017	0.6839	0.6903	0.6679	0.6727
11/05/2017	0.6759	0.6855	0.6743	0.6855
11/06/2017	0.6903	0.7063	0.6855	0.6887
11/07/2017	0.6935	0.7047	0.6919	0.6999
11/08/2017	0.7031	0.7063	0.6919	0.6919
11/09/2017	0.6951	0.6967	0.6839	0.6871
11/12/2017	0.6919	0.6999	0.6807	0.6855
11/13/2017	0.6871	0.7015	0.6807	0.6999
11/14/2017	0.7031	0.7127	0.6823	0.6823
11/15/2017	0.6855	0.6871	0.6711	0.6743
11/16/2017	0.6759	0.6775	0.6472	0.6567
11/19/2017	0.6567	0.6599	0.6344	0.6376
11/20/2017	0.6312	0.6535	0.6232	0.6488
11/21/2017	0.6503	0.6535	0.636	0.6503
11/22/2017	0.6535	0.6679	0.6472	0.6519
11/23/2017	0.6488	0.6551	0.6455	0.6519
11/26/2017	0.6535	0.6615	0.6519	0.6567
11/27/2017	0.6551	0.6711	0.636	0.636
11/28/2017	0.6392	0.6424	0.6264	0.6328
11/29/2017	0.6392	0.6424	0.6328	0.6408
11/30/2017	0.6408	0.6503	0.6376	0.6408
12/03/2017	0.6711	0.6743	0.6551	0.6599
12/04/2017	0.6647	0.6663	0.6519	0.6567
12/05/2017	0.6583	0.6647	0.6535	0.6535
12/06/2017	0.6551	0.6663	0.6503	0.6599
12/07/2017	0.6615	0.6727	0.6599	0.6679
12/10/2017	0.6711	0.6775	0.6695	0.6727
12/11/2017	0.6711	0.6727	0.6647	0.6663
12/12/2017	0.6679	0.6759	0.6631	0.6679
12/13/2017	0.6711	0.6855	0.6647	0.6855
12/14/2017	0.6887	0.6903	0.6711	0.6759
12/17/2017	0.6791	0.6839	0.6759	0.6775
12/18/2017	0.6775	0.6887	0.6759	0.6791
12/19/2017	0.6791	0.6807	0.6711	0.6727
12/20/2017	0.6743	0.6807	0.6695	0.6695
12/21/2017	0.6727	0.6759	0.6663	0.6679
12/24/2017	0.6711	0.6775	0.6695	0.6759
12/25/2017	0.6791	0.6839	0.6759	0.6791
12/26/2017	0.6791	0.6807	0.6743	0.6759
12/27/2017	0.6791	0.6855	0.6775	0.6823
12/28/2017	0.6839	0.6887	0.6791	0.6791

Menu

Create your free account now!

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2017 Historical Chart

Average

Low

High