Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Previous Close: 2.64
Day Low₺2.62
Day High₺2.67
Bid2.62
Ask2.63

Market Data

Spot Rate
B:2.62
A:2.63
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8935
CLOSE 0.8936

Low

LOW 0.4504

High

HIGH 1.4408
DATEOPENHIGHLOWCLOSE
01/01/20200.68910.76020.68570.7331
01/02/20200.72290.75510.69080.7009
01/05/20200.69080.69760.66370.6688
01/06/20200.6840.69250.68060.6857
01/07/20200.66540.70940.66030.6992
01/08/20200.71790.73480.71620.728
01/09/20200.73140.73650.72290.7263
01/12/20200.73140.74330.73140.7348
01/13/20200.73650.75680.73310.75
01/14/20200.750.75510.73650.7382
01/15/20200.74160.74830.71960.7263
01/16/20200.72970.73480.71620.7213
01/19/20200.7280.73480.71620.7213
01/20/20200.71790.73650.71450.7314
01/21/20200.73480.74160.71960.7246
01/22/20200.72460.73480.72130.7229
01/23/20200.72970.73140.71790.7246
01/26/20200.71960.76530.71450.7517
01/27/20200.75680.78730.75680.7754
01/28/20200.78390.80080.78050.794
01/29/20200.81440.86690.81270.8245
01/30/20200.82450.82450.80250.8042
02/02/20200.80420.82790.78730.8279
02/03/20200.83470.84150.82450.8279
02/04/20200.8330.86850.82620.8635
02/05/20200.87360.88040.84990.8669
02/06/20200.87030.88380.85160.8567
02/09/20200.85670.89230.82960.8703
02/10/20200.87870.88380.85330.8635
02/11/20200.86520.88040.85670.8652
02/12/20200.86350.87030.86010.8601
02/13/20200.86350.87360.8550.8719
02/16/20200.89730.90070.87030.8703
02/17/20200.86690.86690.83810.8381
02/18/20200.84320.84990.81610.8211
02/19/20200.82450.82620.76020.7653
02/20/20200.76190.79580.74330.7873
02/23/20200.76530.80250.75510.8025
02/24/20200.80760.81950.78560.8042
02/25/20200.79740.81950.79240.8127
02/26/20200.80420.8110.7720.7771
02/27/20200.68570.76190.67720.7399
03/01/20200.76190.77370.750.7619
03/02/20200.77710.80760.77040.7991
03/03/20200.79740.80250.78050.7822
03/04/20200.7940.82110.78730.8042
03/05/20200.80420.80590.76360.772
03/08/20200.74330.76190.66370.7026
03/09/20200.72630.73310.64510.6484
03/10/20200.64340.65180.59770.6366
03/11/20200.60270.60950.54520.5553
03/12/20200.55530.60950.54520.5892
03/15/20200.57570.57570.53160.5367
03/16/20200.5350.54180.48420.5079
03/17/20200.50120.52320.48250.491
03/18/20200.48420.49610.46730.4775
03/19/20200.49440.49780.48080.4842
03/22/20200.47240.48250.45040.4639
03/23/20200.48250.50960.47910.5096
03/24/20200.51980.53840.50120.5215
03/25/20200.52320.57060.51130.5655
03/26/20200.56890.58580.52820.5299
03/29/20200.53160.56210.5130.5519
03/30/20200.57230.58410.55530.5807
03/31/20200.57230.58580.55870.574
04/01/20200.58240.58920.55870.5723
04/02/20200.57570.57730.56550.5672
04/05/20200.57730.60610.57230.6044
04/06/20200.6180.63150.60440.6146
04/07/20200.61120.64170.60110.6417
04/08/20200.65010.65860.640.6484
04/09/20200.64840.66030.640.6603
04/12/20200.65010.67720.64510.6705
04/13/20200.68060.70430.67380.7026
04/14/20200.70260.70260.66880.6722
04/15/20200.67720.68570.65180.6722
04/16/20200.68570.69080.67720.6857
04/19/20200.69080.7060.68740.7043
04/20/20200.69420.70260.6840.6976
04/21/20200.70090.7280.69760.7026
04/23/20200.69760.70260.6840.6992
04/26/20200.71110.73820.7060.7246
04/27/20200.73140.750.71960.7399
04/28/20200.74670.75680.73820.75
04/29/20200.76360.82450.76360.8245
05/03/20200.80760.83130.76360.7653
05/04/20200.77880.78390.73140.745
05/05/20200.75170.76190.73820.7399
05/06/20200.73990.750.72130.7263
05/07/20200.73650.75170.72460.745
05/10/20200.75680.78050.750.7737
05/11/20200.77710.80590.7720.8008
05/12/20200.80080.81610.7940.7991
05/13/20200.7890.80930.78560.7958
05/14/20200.80080.86850.79910.833
05/17/20200.84150.85330.83470.8465
05/19/20200.85160.89390.84150.8669
05/20/20200.87190.89060.86180.8618
05/21/20200.85840.87360.84650.8567
05/26/20200.86850.88890.86690.8736
05/27/20200.87870.88380.85160.8567
05/28/20200.84990.87530.84320.8601
05/31/20200.84490.84820.81270.8364
06/01/20200.84150.84150.81950.8279
06/02/20200.82960.83980.82790.833
06/03/20200.83470.83980.82790.8279
06/04/20200.83130.8330.81610.8245
06/07/20200.82790.83810.81780.8228
06/08/20200.82280.84150.81610.8364
06/09/20200.84150.8550.83810.8516
06/10/20200.85160.87190.84490.8618
06/11/20200.85670.9210.84650.8855
06/14/20200.88550.91430.88380.8923
06/15/20200.89560.91760.89390.8939
06/16/20200.90240.94470.87530.9176
06/17/20200.9210.93460.90920.9244
06/18/20200.9380.9430.91430.9194
06/21/20200.92270.93120.90920.9109
06/22/20200.91430.91940.89730.9058
06/23/20200.90580.9210.89730.9058
06/24/20200.90070.90920.89230.9058
06/25/20200.91090.9210.89730.8973
06/28/20200.88720.92610.88720.9058
06/29/20200.91090.93290.91090.9143
06/30/20200.93120.96510.91430.9363
07/01/20200.93970.98030.93970.9803
07/02/20200.98371.01590.97351.0006
07/05/20201.00911.02091.00231.0091
07/06/20201.01591.02770.9820.9871
07/07/20200.98881.00060.97180.9735
07/08/20200.9820.98540.9380.938
07/09/20200.93630.93630.88550.9058
07/12/20200.93120.97180.91940.9701
07/13/20200.96840.98710.95320.9617
07/15/20200.96841.00060.96510.9955
07/16/20200.99721.00060.96840.9769
07/19/20200.97690.98710.97180.9752
07/20/20200.98031.01250.95150.9667
07/21/20200.97010.97860.93970.9464
07/22/20200.94640.97350.94640.9532
07/23/20200.95150.97350.94640.9667
07/26/20200.97350.98880.97180.9786
07/27/20200.98030.98030.91430.9227
07/28/20200.92270.94140.88890.9278
07/29/20200.93970.93970.91260.9312
08/03/20200.94140.94980.8550.877
08/04/20200.8770.88210.83980.8482
08/05/20200.8550.8550.77040.7704
08/06/20200.73480.79580.69920.7856
08/09/20200.78730.80080.76870.789
08/10/20200.79910.81950.7940.8144
08/11/20200.81440.81950.80250.8076
08/12/20200.81270.81950.77880.7839
08/13/20200.78390.82960.77040.7873
08/16/20200.7890.79240.76190.7636
08/17/20200.76020.78220.75850.7653
08/18/20200.7670.77540.76190.7754
08/19/20200.77540.77710.76530.772
08/20/20200.77710.80930.7670.767
08/23/20200.7670.78050.7670.7737
08/24/20200.77540.80760.76360.772
08/25/20200.77040.78220.76360.772
08/26/20200.78220.80250.77710.794
08/27/20200.79580.81610.78560.7974
08/30/20200.79740.81270.78390.7991
08/31/20200.80590.83470.79240.8347
09/01/20200.83640.84320.81270.8144
09/02/20200.81950.82280.80080.8025
09/03/20200.80250.82110.7940.8093
09/06/20200.81610.82620.80930.8195
09/07/20200.82280.82620.8110.811
09/08/20200.81270.83810.81270.833
09/09/20200.83470.86180.8330.8584
09/10/20200.85670.87190.84650.8465
09/13/20200.85160.8550.83810.8465
09/14/20200.84820.85840.83980.8415
09/15/20200.84490.85670.82620.833
09/16/20200.82960.84820.82110.8415
09/17/20200.84990.85330.84150.8432
09/20/20200.84650.84820.82280.8228
09/21/20200.82280.83470.81270.8228
09/22/20200.82960.88380.82620.8685
09/23/20200.86850.89230.8550.8923
09/24/20200.90070.91430.88040.8872
09/27/20200.89060.89730.86690.8736
09/28/20200.88040.88890.86350.8669
09/29/20200.87360.93290.87360.9143
09/30/20200.9210.92780.89730.9261
10/01/20200.92610.95150.92610.9329
10/04/20200.93630.95830.93460.9583
10/05/20200.96340.96840.93290.9329
10/06/20200.93290.95150.93290.9397
10/07/20200.93970.96170.93120.9549
10/08/20200.960.98540.95660.982
10/11/20200.99211.04120.99211.0209
10/12/20201.03281.04290.9821.0023
10/13/20201.00571.02261.00061.0091
10/14/20201.00911.01920.99381.0006
10/15/20201.0041.01421.00061.0023
10/18/20201.00741.06321.00571.0548
10/19/20201.05481.05651.03281.0396
10/20/20201.04631.07511.0261.0582
10/21/20201.0651.07171.04121.0548
10/22/20201.05991.09371.04971.0717
10/25/20201.07171.07170.9820.9955
10/26/20200.99551.05650.98881.0548
10/27/20201.07511.10051.071.0853
10/29/20201.07171.09881.02431.0243
11/01/20201.04121.12421.03281.1022
11/02/20201.12421.16151.08191.1141
11/03/20201.11911.12931.09371.0988
11/04/20201.10221.12081.09711.1124
11/05/20201.11741.15471.10391.153
11/08/20201.16481.26811.16481.2681
11/09/20201.26131.36461.23091.2698
11/10/20201.27831.31721.23591.2597
11/11/20201.26131.36971.23761.3037
11/12/20201.31041.35111.281.2918
11/15/20201.30371.31041.25461.2597
11/16/20201.25291.30031.1971.1987
11/17/20201.19871.24271.19361.2055
11/18/20201.20721.29861.18011.2851
11/19/20201.28511.29521.24781.2613
11/22/20201.26811.30541.24441.2647
11/23/20201.27661.35111.26811.3342
11/24/20201.33921.34941.29861.3104
11/25/20201.32061.35281.30711.3121
11/26/20201.31551.3241.281.2952
11/29/20201.28511.33251.24781.2698
11/30/20201.29521.31381.28841.3088
12/01/20201.31721.33081.28841.2952
12/02/20201.29351.30881.28171.2901
12/03/20201.28671.29861.27491.2817
12/06/20201.28171.28511.25291.2613
12/07/20201.26641.281.25291.2597
12/08/20201.26131.26981.2411.2461
12/09/20201.25121.31551.24951.258
12/10/20201.24951.28511.24951.2647
12/13/20201.26641.29181.26641.2783
12/14/20201.28511.3021.26471.2851
12/15/20201.29861.31211.2631.28
12/16/20201.30031.35111.29691.3257
12/17/20201.32911.34091.31041.3104
12/20/20201.30371.44081.28511.3308
12/21/20201.33751.40531.33751.3629
12/22/20201.36461.40361.36291.3731
12/23/20201.37821.39511.35951.3866
12/24/20201.39511.42221.37141.3833
12/27/20201.39341.41541.37821.3866
12/28/20201.38661.38831.35791.3579
12/29/20201.35951.3681.34091.3409
12/30/20201.35281.43071.34091.4154