Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. (GOODY) logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş. (GOODY)
2.62 ₺
+0.010 (%+0.38)
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

Explore GOODY archive data by year. Compare past GOODY moves on charts to track historical change. Analyze price movements with current and historical yearly GOODY data.

Historical Chart

Average

OPEN 2.7662
CLOSE 2.7597

Low

LOW 2.3998

High

HIGH 4.217
DATEOPENHIGHLOWCLOSE
01/01/20262.62182.68052.62182.6538
01/04/20262.65382.6682.62362.6627
01/05/20262.67512.69292.66092.6769
01/06/20262.72.75152.62892.6289
01/07/20262.62362.66272.59342.6432
01/08/20262.64492.6682.64492.6503
01/11/20262.65032.67342.64492.6538
01/12/20262.65912.68582.64322.6734
01/13/20262.67512.70182.64852.6609
01/14/20262.6522.77282.64852.732
01/15/20262.73382.75152.70712.7284
01/18/20262.74262.76932.73912.7444
01/19/20262.73912.74442.69822.716
01/20/20262.7162.73382.67872.6947
01/21/20262.69822.74972.69822.7426
01/22/20262.75682.77642.74262.7586
01/25/20262.75512.82262.74262.8101
01/26/20262.85282.90252.81192.835
01/27/20262.8352.8512.80662.8208
01/28/20262.82262.85992.82082.8297
01/29/20262.82612.83142.77282.7799
02/01/20262.76572.84212.73732.819
02/02/20262.84212.85632.81722.8368
02/03/20262.8512.88122.84572.8634
02/04/20262.84572.86342.80662.8226
02/05/20262.81372.82612.76932.7906
02/08/20262.79412.87232.79412.8723
02/09/20262.86522.88652.8192.8208
02/10/20262.80662.84032.8032.8279
02/11/20262.82972.88652.82792.8723
02/12/20262.86882.87592.72842.851
02/15/20262.85452.93982.85452.9309
02/16/20262.92563.01262.90252.9487
02/17/20262.94872.98072.87592.8936
02/18/20262.89362.90072.74092.7515
02/19/20262.75152.7872.73552.7728
02/22/20262.79412.85812.79412.835
02/23/20262.82792.83322.7322.7977
02/24/20262.79242.80662.74092.7657
02/25/20262.76572.81722.75332.7941
02/26/20262.76932.79952.68762.7124
03/01/20262.58452.6132.54012.565
03/02/20262.5652.57212.50642.517
03/03/20262.53482.53482.48332.4939
03/04/20262.49752.56322.49752.5437
03/05/20262.55792.56142.47262.4797
03/08/20262.44952.4782.39982.4673
03/09/20262.50462.54192.50282.5348
03/10/20262.54722.55612.48512.5046
03/11/20262.50462.56682.48682.5241
03/12/20262.52412.52412.48332.5064
03/15/20262.52062.53662.48682.5135
03/16/20262.52772.54012.51172.5313
03/17/20262.53662.54372.49932.5046
03/18/20262.50462.50992.48862.5046
03/22/20262.48512.53842.42822.4957
03/23/20262.49752.51882.43892.4513
03/24/20262.46022.48512.44952.4531
03/25/20262.63432.69822.63432.6982
03/26/20262.77992.90432.56682.6076
03/29/20262.60942.72492.57922.6876
03/30/20262.68762.74442.58282.6325
03/31/20262.66272.70182.62722.6947
04/01/20262.69112.69112.62892.6289
04/02/20262.64142.67512.5492.5632
04/05/20262.56322.68052.54192.6467
04/06/20262.74262.88832.66272.7888
04/07/20262.81552.97532.76752.7675
04/08/20262.77112.81722.68582.6893
04/09/20262.70892.75512.68582.7071
04/12/20262.69112.71242.64852.6574
04/13/20262.67162.69642.65912.6751
04/14/20262.68582.74442.67872.7
04/15/20262.70892.76752.69292.7053
04/16/20262.71422.75862.70712.7533
04/19/20262.70182.73732.70182.7124
04/20/20262.74622.76042.69292.7036
04/21/20262.75862.76222.69112.7444
04/23/20262.73552.80482.70362.7782
04/26/20262.77822.80132.76222.7657
04/27/20262.77112.77282.70182.7053
04/28/20262.71072.73552.70182.7107
04/29/20262.73732.84922.72312.7604
05/03/20262.79772.80482.71242.732
05/04/20262.74092.80132.73022.8013
05/05/20262.80132.84742.78882.8261
05/06/20262.83322.99842.8192.8936
05/07/20262.90432.98952.87412.9682
05/10/20262.96473.00382.95762.9807
05/11/20262.99133.11392.88473.0197
05/12/20263.02513.04282.93452.9451
05/13/20262.9543.13162.9543.0624
05/14/20263.06243.07663.00553.0197
05/17/20263.0183.01972.9222.9327
05/19/20262.93272.99312.91322.954
05/20/20262.95762.96822.74622.7462
05/21/20262.74262.85632.72662.8439
05/24/20262.84392.96822.84392.9238
05/25/20262.92382.92912.88832.9096
05/31/20262.91492.98422.90962.938
06/01/20262.97182.98422.9222.9398
06/02/20262.93982.9542.88832.9096
06/03/20262.91492.95762.89542.9167
06/04/20262.92742.92742.84392.8457
06/07/20262.84572.84572.78882.8155
06/08/20262.82432.85632.80482.8119
06/09/20262.81012.87762.77462.8421
06/10/20262.6842.92382.6842.8261
06/11/20262.84392.85282.78882.8101
06/14/20262.84212.90432.82972.8776
06/15/20262.87762.97182.86882.9007
06/16/20262.90613.05352.90253.018
06/17/20263.0183.31822.87763.3146
06/18/20263.31113.39283.21513.3484
06/21/20263.3753.47093.29333.4691
06/22/20263.46913.77293.38033.5704
06/23/20263.6453.92573.63433.9257
06/24/20264.08554.2173.53313.5331
06/25/20263.49933.51713.18143.1814
06/28/20263.18143.243.02513.0713
06/29/20263.12453.13522.94162.986
06/30/20263.00913.28442.98423.1299
07/01/20263.13.122.882.9
07/02/20262.92.912.792.82
07/05/20262.812.852.752.79
07/06/20262.813.042.752.82
07/07/20262.82.942.722.83
07/08/20262.852.942.812.86
07/09/20262.882.92.772.79
07/12/20262.782.872.752.78
07/13/20262.782.842.762.76
07/15/20262.772.832.772.78
07/16/20262.792.792.712.72
07/19/20262.732.742.682.68
07/20/20262.72.712.662.67
07/21/20262.672.692.632.64
07/22/20262.642.672.622.62
07/23/20262.622.72.62.6
07/26/20262.622.662.572.58
07/27/20262.582.62.512.54
07/28/20262.562.562.482.5
07/29/20262.52.542.462.48
07/30/20262.52.552.472.52
08/02/20262.542.572.52.51
08/03/20262.522.572.512.54
08/04/20262.542.592.532.54
08/05/20262.542.572.532.56
08/06/20262.442.562.442.54
08/09/20262.572.632.552.62
08/10/20262.642.672.532.59
08/11/20262.62.622.572.58
08/12/20262.552.752.532.75
08/13/20262.753.022.663.02
08/16/20262.953.192.863.02
08/17/20263.083.262.942.94
08/18/20262.952.982.772.77
08/19/20262.742.82.692.69
08/20/20262.672.712.622.63
08/23/20262.642.682.632.64
08/24/20262.662.672.592.6
08/25/20262.62.652.592.61
08/26/20262.612.632.592.61
08/27/20262.622.632.612.62
08/30/20262.622.632.582.61
08/31/20262.612.642.592.63
09/01/20262.632.672.592.66
09/02/20262.662.672.612.62
09/03/20262.632.672.612.65
09/06/20262.662.752.662.71
09/07/20262.742.762.72.72
09/08/20262.732.812.732.77
09/09/20262.82.82.72.72
09/10/20262.732.742.682.73
09/13/20262.732.742.672.67
09/14/20262.672.72.62.61
09/15/20262.612.662.492.51
09/16/20262.532.542.452.5