Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4266
CLOSE 16.4147

Low

LOW 10.3929

High

HIGH 21.4455
DATEOPENHIGHLOWCLOSE
01/01/202512.95813.118912.740213.0716
01/02/202513.156713.336612.995813.1851
01/05/202513.22313.317613.099913.1379
01/06/202513.137913.22312.825512.8728
01/07/202512.853912.976912.778212.8349
01/08/202512.901113.383912.882313.2892
01/09/202513.270413.50713.024213.2135
01/12/202513.204113.289213.043213.1851
01/13/202513.204113.440713.043213.3082
01/14/202513.346113.554313.204113.3176
01/15/202513.478613.809813.383913.8098
01/16/202513.866713.942413.677313.8667
01/19/202513.970814.17913.885514.0843
01/20/202514.03714.122313.790913.9424
01/21/202513.942414.093813.828814.0276
01/22/202514.084314.112713.582713.7152
01/23/202513.734214.01813.734213.8193
01/26/202513.630113.809813.393313.6111
01/27/202513.648914.377713.48814.3777
01/28/202514.330514.548114.207414.2168
01/29/202514.207414.254814.046514.1601
01/30/202514.17914.529213.942414.4535
02/02/202514.311514.311513.658413.7436
02/03/202513.828814.065413.686813.8571
02/04/202513.876113.904513.308213.5543
02/05/202513.630113.790913.317613.5259
02/06/202513.516413.648913.204113.488
02/09/202513.535413.724613.175713.2514
02/10/202513.251413.260813.033713.0999
02/11/202513.118913.185112.872812.958
02/12/202513.043213.185112.872812.9769
02/13/202513.014813.450213.014813.3082
02/16/202513.308213.478613.166213.3271
02/17/202513.346114.434613.175714.3305
02/18/202514.330514.368313.147313.1567
02/19/202513.194613.450213.118913.2987
02/20/202513.298713.48812.844413.1094
02/23/202513.260813.298712.730812.7498
02/24/202512.749812.901112.636112.7402
02/25/202512.759213.109412.759213.0337
02/26/202512.976913.431312.95813.3082
02/27/202513.317613.639513.289213.6301
03/02/202513.819314.623913.800414.3115
03/03/202514.235814.633314.122314.5576
03/04/202514.642814.832114.188514.8321
03/05/202514.955214.964614.264214.6807
03/06/202514.671214.822714.538714.6428
03/09/202514.955215.002414.396714.4724
03/10/202514.510214.803714.453514.5292
03/11/202514.576514.832114.576514.6807
03/12/202514.765815.314814.765815.0782
03/13/202515.144515.144514.936215.012
03/16/202514.983615.532514.784815.3717
03/17/202515.248615.437915.030915.2959
03/18/202514.434614.614413.77213.772
03/19/202513.440713.582712.456312.7782
03/20/202512.664512.683511.500311.5003
03/23/202511.632911.765410.733611.4245
03/24/202511.71812.333311.670712.1345
03/25/202511.926312.238611.878911.983
03/26/202512.106112.390111.708511.7559
03/27/202511.765412.276411.462512.2386
04/01/202512.106112.276411.935712.0966
04/02/202512.125112.484712.106112.1061
04/03/202512.115512.408912.049312.267
04/06/202511.793812.494211.73712.3995
04/07/202512.579412.579412.181812.2292
04/08/202512.106112.342711.916711.9263
04/09/202512.304812.418512.134512.1818
04/10/202512.134512.191311.954712.1155
04/13/202512.219712.28611.973611.9925
04/14/202512.020912.077711.59511.6329
04/15/202511.59511.632911.131211.1501
04/16/202511.131211.59510.76210.7904
04/17/202510.809410.970310.392910.639
04/20/202510.667311.216310.563210.9229
04/21/202510.970311.320410.818811.2069
04/23/202511.613911.623411.263711.3583
04/24/202511.386711.59511.216311.3204
04/27/202511.339411.557111.235311.4057
04/28/202511.358311.434111.055411.1122
04/29/202511.112211.273210.875610.904
05/01/202511.102811.509811.06511.5098
05/04/202511.585511.604411.197511.4245
05/05/202511.45311.699111.443511.5003
05/06/202511.490811.519211.216311.4151
05/07/202511.45311.926311.415111.7464
05/08/202511.746412.134511.670712.0966
05/11/202512.863313.204112.645713.1757
05/12/202513.062113.573213.024213.2135
05/13/202513.194613.336612.976912.9958
05/14/202513.099913.469113.099913.2987
05/15/202513.327113.913913.099913.8855
05/19/202513.876113.942413.620513.6773
05/20/202513.630113.923413.50713.7626
05/21/202513.847713.895113.118913.242
05/22/202513.213513.525913.090513.2798
05/25/202513.421813.431312.844412.8823
05/26/202512.863313.147312.730812.7782
05/27/202512.749813.08112.749813.0432
05/28/202513.137913.459613.128313.2987
05/29/202513.232413.592113.08113.2324
06/01/202513.298713.790913.251413.6868
06/02/202513.847714.595513.75314.5387
06/03/202514.472414.652314.46314.6333
06/04/202514.548114.661714.510214.6333
06/09/202514.813215.106514.538715.0309
06/10/202515.002415.343314.888915.2486
06/11/202515.049815.191814.869914.9078
06/12/202514.169514.481814.027614.3683
06/15/202514.465514.90314.261414.8155
06/16/202514.873814.951614.640514.6891
06/17/202514.621114.747413.872513.9697
06/18/202514.144714.640513.78513.9406
06/19/202514.251614.72814.144714.7183
06/22/202514.562714.941914.533614.7572
06/23/202515.554316.098715.457116.0307
06/24/202516.040416.419515.982116.3709
06/25/202516.370916.526515.875116.1376
06/26/202516.08916.448715.612616.2737
06/29/202516.497317.537516.370917.4986
06/30/202517.401417.663917.245817.3528
07/01/202517.372217.809717.129217.5569
07/02/202517.838918.04317.284717.3819
07/03/202517.391717.401417.002817.275
07/06/202516.915317.411116.915317.2264
07/07/202517.362517.605517.177817.4306
07/08/202517.537517.702817.352817.6736
07/09/202517.838918.509617.790318.4708
07/10/202518.723518.791618.324918.6166
07/13/202518.616618.616617.965217.9847
07/15/202518.04318.451317.780518.1694
07/16/202518.470818.694318.091618.6263
07/17/202518.645718.995718.606918.9374
07/20/202518.995719.812318.98619.7929
07/21/202519.792921.095519.433219.7345
07/22/202519.75419.831819.005419.1804
07/23/202519.306819.75419.141519.2387
07/24/202519.287419.481818.888818.8985
07/27/202519.005419.044318.752718.8402
07/28/202518.849919.559618.801319.336
07/29/202519.374819.501219.073519.1804
07/30/202519.22919.433219.151319.2971
07/31/202519.345719.598419.238719.5401
08/03/202519.715120.006719.345719.404
08/04/202519.442919.559618.966519.3943
08/05/202519.501219.598419.267919.2971
08/06/202519.365119.617919.267919.2971
08/07/202519.326219.413719.112419.2971
08/10/202519.520719.676219.316519.3554
08/11/202519.374819.442919.092919.1026
08/12/202519.131819.40418.98619.229
08/13/202519.22919.287418.422118.4221
08/14/202518.383318.81118.101318.6166
08/17/202518.704118.81118.198618.5874
08/18/202519.345719.773419.102619.5596
08/19/202519.57919.967919.442919.5596
08/20/202519.734520.609519.734520.2012
08/21/202520.220621.367720.220620.765
08/24/202521.076121.11520.5920.6484
08/25/202520.5920.881720.41520.4539
08/26/202520.959421.076120.512320.5706
08/27/202520.628920.959419.92920.2595
08/28/202520.278920.376219.948420.1234
08/31/202520.181720.648419.792920.59
09/01/202520.706720.823319.151320.1234
09/02/202519.987319.987318.431918.5485
09/03/202518.616618.98618.344418.7818
09/04/202518.976319.374818.665218.9665
09/07/202518.499918.772118.21818.4124
09/08/202518.480519.326218.412419.1901
09/09/202519.462319.948419.297119.929
09/10/202519.948420.065118.665218.6846
09/11/202518.704118.908218.354118.7624
09/14/202518.665220.181718.606920.1234
09/15/202520.084520.259519.773419.9873
09/16/202520.045620.065119.617919.6179
09/17/202519.773420.162318.937419.0638
09/18/202519.151319.734518.98619.7345
09/21/202520.181720.220619.676219.7345
09/22/202519.394319.540119.034619.1999
09/23/202519.22919.967919.102619.7151
09/24/202519.890119.92919.209619.336
09/25/202519.306819.306818.344418.4513
09/28/202518.529119.258218.46119.0054
09/29/202519.384619.559618.947119.3165
09/30/202519.355420.278919.267920.0845
10/01/202520.026220.220619.734520.1234
10/02/202520.181720.181718.879118.9665
10/05/202519.05419.083218.499918.6749
10/06/202518.684619.063818.529119.054
10/07/202518.966519.617918.820719.1318
10/08/202519.355419.481818.801318.9665
10/09/202519.063819.462319.005419.2679
10/12/202518.956819.102618.480518.5096
10/13/202518.519418.606917.304217.5569
10/14/202517.69318.130517.381918.1305
10/15/202517.936118.354117.712517.9847
10/16/202517.858318.276317.343117.8875
10/19/202517.936118.606917.595818.461
10/20/202518.441618.956818.101318.7624
10/21/202518.830419.151318.626318.8013
10/22/202518.859619.112418.548518.8402
10/23/202519.05420.142819.05419.5401
10/26/202519.501219.831818.956819.2096
10/27/202519.151319.520719.102619.2193
10/29/202519.248519.501219.131819.3748
10/30/202519.365119.812319.141519.6568
11/02/202519.75420.667819.676220.1623
11/03/202520.10420.453919.540119.6568
11/04/202519.676219.948419.180419.5401
11/05/202519.715120.006719.374819.9873
11/06/202519.948419.967919.16119.3846
11/09/202518.859618.947118.28618.2958
11/10/202518.295818.373517.129217.4014
11/11/202517.576417.712517.255617.6444
11/12/202517.69318.004117.576417.6444
11/13/202517.576418.111117.430618.0722
11/16/202518.21819.151318.120818.6652
11/17/202518.577718.956818.315218.5388
11/18/202518.63619.355418.63619.1999
11/19/202519.297119.394318.947119.3748
11/20/202519.22919.637319.122119.5596
11/23/202519.559619.773419.306819.5012
11/24/202519.637319.831819.462319.5984
11/25/202519.637320.123419.57919.9873
11/26/202520.162320.551119.987320.415
11/27/202520.434520.803920.084520.5317
11/30/202520.551121.173320.531721.0761
12/01/202521.095521.270520.842821.2122
12/02/202521.348321.445520.881721.1733
12/03/202521.173321.387220.123420.2984
12/04/202520.41520.628920.006720.3567
12/07/202520.628920.784520.259520.415
12/08/202520.473420.570620.084520.2206
12/09/202520.317820.5919.75419.9873
12/10/202520.10420.376219.695719.8512
12/11/202519.987320.278919.520720.2401
12/14/202520.376220.687220.162320.2984
12/15/202520.298420.317819.792919.8318
12/16/202519.831819.948419.695719.8318
12/17/202519.92920.142819.831819.9679
12/18/202519.987320.162319.695719.6957
12/21/202519.734519.890119.462319.6179
12/22/202519.559620.006719.481819.6568
12/23/202519.715120.006719.617919.8318
12/24/202519.987320.162319.948419.9873
12/25/202519.987320.453919.773420.3956
12/28/202520.434520.453919.57919.5984
12/29/202519.637319.75419.462319.6762
12/30/202519.734520.10419.715119.8706