Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8247
CLOSE 1.8204

Low

LOW 1.4923

High

HIGH 2.5523
DATEOPENHIGHLOWCLOSE
01/03/20211.93742.05081.91112.0508
01/04/20212.05082.19032.01582.077
01/05/20212.09442.12072.04212.0682
01/06/20212.08572.26892.08572.2689
01/07/20212.2342.27772.1732.2166
01/10/20212.21662.26022.15552.1903
01/11/20212.19912.20782.1382.138
01/12/20212.15552.18182.11192.138
01/13/20212.1382.18182.11192.1642
01/14/20212.15552.20782.12932.138
01/17/20212.14672.19912.10312.1818
01/18/20212.19912.22532.1382.138
01/19/20212.14672.15552.11192.1467
01/20/20212.20782.26022.19032.1903
01/21/20212.19032.19912.1382.173
01/24/20212.19032.19912.1382.1555
01/25/20212.14672.2342.1382.2166
01/26/20212.21662.24282.04212.0508
01/27/20212.01582.10311.97232.0682
01/28/20212.03342.12072.02462.1031
01/31/20212.11192.15552.11192.1293
02/01/20212.1382.1732.11192.1467
02/02/20212.14672.21662.1382.1991
02/03/20212.19032.20782.16422.1642
02/04/20212.18182.19912.1382.138
02/07/20212.16422.34742.15552.3474
02/08/20212.3652.39982.2342.2689
02/09/20212.27772.33872.25152.2951
02/10/20212.28642.28642.22532.234
02/11/20212.2342.25152.19032.1991
02/14/20212.21662.2342.19912.2166
02/15/20212.21662.27772.1732.1818
02/16/20212.19032.20782.14672.1555
02/17/20212.16422.19032.14672.1467
02/18/20212.14672.15552.11192.1293
02/21/20212.14672.15552.10312.1207
02/22/20212.12932.1382.02462.0421
02/23/20212.02462.0771.97231.981
02/24/20212.0772.08571.93742.0158
02/25/20211.9461.99831.93741.946
02/28/20211.9812.05081.97232.0508
03/01/20212.04212.14672.01582.1119
03/02/20212.1382.15552.10312.1207
03/03/20212.10312.15552.10312.1207
03/04/20212.10312.15552.08572.1467
03/07/20212.12932.15552.05952.0682
03/08/20212.08572.11192.06822.0944
03/09/20212.09442.10312.06822.077
03/10/20212.09442.11192.02462.0246
03/11/20212.02462.03341.99831.9983
03/14/20211.99832.00711.9461.946
03/15/20211.95481.98971.93741.9634
03/16/20211.97231.97231.90251.9025
03/17/20211.90251.92851.87621.8937
03/18/20211.8851.8851.80641.8327
03/21/20211.70171.75411.64941.6494
03/22/20211.55341.6581.49231.6145
03/23/20211.64941.68421.62311.6668
03/24/20211.66681.69311.64941.6494
03/25/20211.66681.67551.58821.6145
03/28/20211.71061.77151.70171.7715
03/29/20211.76281.76281.64941.6842
03/30/20211.68421.69311.6581.6668
03/31/20211.66681.67551.64941.6755
04/01/20211.69311.70171.6581.6755
04/04/20211.68421.79781.66681.7628
04/05/20211.75411.75411.67551.6755
04/06/20211.66681.75411.66681.719
04/07/20211.7191.7191.68421.6842
04/08/20211.68421.69311.61451.6406
04/11/20211.63191.64061.58821.5882
04/12/20211.58821.59691.52711.5621
04/13/20211.57951.64941.57951.6319
04/14/20211.64061.64941.59691.6057
04/15/20211.60571.6581.59691.6494
04/18/20211.64941.6581.62311.6231
04/19/20211.62311.64061.57951.6057
04/20/20211.60571.61451.55341.5795
04/21/20211.56211.58821.54461.5709
04/25/20211.56211.59691.56211.5882
04/26/20211.59691.60571.57951.5795
04/27/20211.57951.60571.57091.5969
04/28/20211.60571.60571.58821.5969
04/29/20211.59691.61451.57951.5882
05/02/20211.58821.61451.58821.6145
05/03/20211.61451.62311.57951.5969
05/04/20211.60741.61611.58971.6074
05/05/20211.59851.61611.59851.5985
05/06/20211.60741.64271.59851.625
05/09/20211.64271.69561.63381.6956
05/10/20211.6781.69561.63381.6515
05/11/20211.65151.66041.63381.6427
05/16/20211.66041.71331.65151.7045
05/17/20211.71331.73981.69561.7309
05/19/20211.72221.74861.71331.7309
05/20/20211.73981.76631.72221.7309
05/23/20211.73981.75751.72221.7486
05/24/20211.75751.76631.6251.6338
05/25/20211.65151.68681.6251.678
05/26/20211.6781.6781.64271.6691
05/27/20211.66911.66911.6251.6604
05/30/20211.76631.76631.70451.7222
05/31/20211.72221.73091.69561.7045
06/01/20211.70451.73091.70451.7045
06/02/20211.70451.73091.69561.7133
06/03/20211.72221.72221.70451.7222
06/06/20211.72221.76631.71331.7575
06/07/20211.75751.77511.74861.7575
06/08/20211.75751.81051.73981.8016
06/09/20211.81051.96061.80161.9076
06/10/20211.91641.97831.8811.9606
06/13/20211.96951.97831.90761.9253
06/14/20211.92532.00481.91641.9341
06/15/20211.95181.97831.94291.9606
06/16/20211.96061.96951.87241.8724
06/17/20211.88991.90761.81051.8194
06/20/20211.81051.88991.79281.881
06/21/20211.88991.91641.8811.8987
06/22/20211.91641.93411.8371.8634
06/23/20211.8811.90761.86341.8724
06/24/20211.87241.8811.81051.8105
06/27/20211.81941.81941.70451.7133
06/28/20211.71331.71331.6781.6956
06/29/20211.69561.70451.64271.6515
06/30/20211.65151.6781.64271.6691
07/01/20211.6781.6781.65151.6691
07/04/20211.66041.68681.65151.678
07/05/20211.6781.68681.65151.6604
07/06/20211.66041.6781.65151.678
07/07/20211.6781.68681.64271.6427
07/08/20211.65151.66041.61611.6338
07/11/20211.63381.64271.58081.5985
07/12/20211.58971.59851.5721.5808
07/13/20211.58081.60741.58081.5985
07/15/20211.60741.61611.58971.5897
07/18/20211.58081.58971.5721.5808
07/25/20211.58971.59851.5721.5985
07/26/20211.59851.60741.58081.6074
07/27/20211.60741.60741.58971.5985
07/28/20211.61611.6251.60741.625
07/29/20211.61611.6251.60741.6074
08/01/20211.60741.61611.58971.5985
08/02/20211.59851.61611.58971.5897
08/03/20211.59851.60741.59851.5985
08/04/20211.59851.60741.58971.5985
08/05/20211.60741.6251.59851.6074
08/08/20211.60741.64271.60741.6427
08/09/20211.64271.65151.6251.6338
08/10/20211.63381.65151.60741.6161
08/11/20211.6251.63381.61611.625
08/12/20211.6251.63381.61611.625
08/15/20211.6251.64271.6251.6427
08/16/20211.64271.64271.6251.6338
08/17/20211.64271.64271.61611.625
08/18/20211.63381.65151.6251.625
08/19/20211.63381.64271.6251.6338
08/22/20211.64271.66911.63381.6427
08/23/20211.65151.66911.64271.6515
08/24/20211.65151.66041.6251.625
08/25/20211.6251.63381.60741.6074
08/26/20211.61611.6251.60741.6074
08/30/20211.6251.6251.60741.625
08/31/20211.63381.63381.61611.6161
09/01/20211.61611.64271.61611.6427
09/02/20211.65151.65151.6251.6427
09/05/20211.64271.66911.64271.6604
09/06/20211.66041.66911.6251.6338
09/07/20211.63381.64271.60741.6161
09/08/20211.60741.65151.60741.6515
09/09/20211.65151.65151.6251.6427
09/12/20211.63381.64271.61611.625
09/13/20211.6251.64271.61611.6338
09/14/20211.63381.65151.61611.6161
09/15/20211.61611.63381.61611.6161
09/16/20211.61611.6251.59851.6074
09/19/20211.59851.59851.55441.572
09/20/20211.58971.58971.55441.5631
09/21/20211.5721.58081.55441.5808
09/22/20211.58081.63381.55441.6074
09/23/20211.59851.60741.5721.5808
09/26/20211.58971.58971.55441.572
09/27/20211.5721.58081.55441.572
09/28/20211.5721.58971.5721.572
09/29/20211.58081.58971.5721.5808
09/30/20211.5721.58081.56311.5631
10/03/20211.5721.58971.56311.5808
10/04/20211.58971.58971.56311.572
10/05/20211.56311.5721.53671.5544
10/06/20211.56311.5721.55441.572
10/07/20211.56311.58971.55441.572
10/10/20211.5721.59851.5721.5808
10/11/20211.58081.6251.5721.6161
10/12/20211.6251.64271.59851.6074
10/13/20211.60741.6251.59851.625
10/14/20211.6251.6781.6251.6604
10/17/20211.66041.69561.65151.6956
10/18/20211.70451.73091.68681.6868
10/19/20211.68681.73091.6781.6956
10/20/20211.68681.73981.6781.7133
10/21/20211.71331.73981.69561.7309
10/24/20211.71331.76631.71331.7398
10/25/20211.74861.77511.73091.7398
10/26/20211.73981.75751.73091.7398
10/27/20211.73981.73981.72221.7398
10/31/20211.73981.80161.73091.7928
11/01/20211.78391.81051.76631.7928
11/02/20211.79281.80161.70451.7575
11/03/20211.76631.81051.76631.8105
11/04/20211.81051.86341.81051.8194
11/07/20211.82811.86341.81051.8547
11/08/20211.85471.89871.85471.8724
11/09/20211.87241.89871.85471.8634
11/10/20211.85471.86341.79281.8016
11/11/20211.81051.84571.80161.8194
11/14/20211.84571.93411.8371.9253
11/15/20211.91641.92531.84571.8457
11/16/20211.84571.92531.8371.9253
11/17/20211.91641.96061.85471.8987
11/18/20211.91641.96061.91641.9253
11/21/20211.94291.96061.92531.9341
11/22/20211.93411.95181.86341.9164
11/23/20211.93411.98711.93411.9606
11/24/20211.96951.98711.95181.9518
11/25/20211.93411.96951.88991.9606
11/28/20211.98712.02251.96951.9958
11/29/20211.98712.02251.96951.9783
11/30/20212.00482.03131.99582.0135
12/01/20212.042.10192.042.0843
12/02/20212.10192.11072.08432.093
12/05/20212.10192.11962.0932.1019
12/06/20212.11072.15492.08432.1196
12/07/20212.13732.26092.11072.2432
12/08/20212.2522.27862.20782.2344
12/09/20212.24322.27862.13732.2167
12/12/20212.23442.29622.21672.2344
12/13/20212.2522.37572.24322.3757
12/14/20212.4112.45522.29622.305
12/15/20212.33152.47282.32262.4463
12/16/20212.49932.55232.20782.2078
12/19/20212.07542.29621.98712.0666
12/20/20212.16372.19021.89871.9253
12/21/20211.88992.02251.8811.881
12/22/20211.91641.96061.82811.8724
12/23/20211.89871.96061.87241.9606
12/26/20211.96062.00481.92531.9606
12/27/20211.99582.04891.93411.9429
12/28/20211.95181.96951.89871.9429
12/29/20211.96061.96951.92531.9341
12/30/20211.94291.94291.8811.8899