Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.134
CLOSE 2.126

Low

LOW 1.8486

High

HIGH 2.5244
DATEOPENHIGHLOWCLOSE
08/02/20172.44682.46992.44682.4623
08/03/20172.46992.51662.46232.5011
08/06/20172.52442.52442.50112.5166
08/07/20172.51662.51662.46232.4699
08/08/20172.45452.46232.40012.4079
08/09/20172.41572.43122.39242.4001
08/10/20172.39242.40012.33012.3768
08/13/20172.39242.42352.38452.4157
08/14/20172.42352.44682.29132.2992
08/15/20172.3072.32252.24482.2836
08/16/20172.29922.3072.26822.2913
08/17/20172.28362.29132.26032.2836
08/20/20172.28362.3072.26032.2992
08/21/20172.3072.32252.27592.2759
08/22/20172.27592.29132.25262.2682
08/23/20172.3072.31462.28362.2913
08/24/20172.29132.3072.27592.2836
08/27/20172.29132.29132.26822.2913
08/28/20172.29132.29132.26032.2759
08/30/20172.28362.28362.26822.2836
09/04/20172.28362.29132.2372.237
09/05/20172.24482.24482.21372.237
09/06/20172.2372.24482.22142.2293
09/07/20172.22932.2372.17492.1826
09/10/20172.19822.21372.19032.2137
09/11/20172.21372.26032.19032.237
09/12/20172.24482.25262.22142.2293
09/13/20172.24482.25262.2062.2137
09/14/20172.22142.22142.19822.206
09/17/20172.21372.21372.1362.136
09/18/20172.1362.16722.11282.1438
09/19/20172.15162.16722.12832.1438
09/20/20172.1362.15162.08942.0894
09/21/20172.10512.11282.06622.0817
09/24/20172.07392.07392.01962.0351
09/25/20172.05062.12832.04282.1128
09/26/20172.10512.10512.04282.0428
09/27/20172.04282.08942.04282.0662
09/28/20172.07392.09712.05842.0817
10/01/20172.08172.10512.06622.0971
10/02/20172.09712.11282.08172.1051
10/03/20172.11282.12062.08942.0894
10/04/20172.09712.10512.07392.0739
10/05/20172.06622.07392.04282.0506
10/08/20171.99621.99621.91851.9652
10/09/20171.99622.04281.98842.0351
10/10/20172.02732.06622.02732.0506
10/11/20172.06622.07392.02732.0351
10/12/20172.03512.04282.01192.0351
10/15/20172.04282.05062.01192.0196
10/16/20172.01962.03512.01192.0119
10/17/20172.01962.06622.0042.0584
10/18/20172.06622.08942.05062.0894
10/19/20172.09712.15162.09712.1206
10/22/20172.11282.11282.08172.0817
10/23/20172.08942.11282.07392.0817
10/24/20172.08942.1362.08172.1283
10/25/20172.12832.12832.06622.0662
10/26/20172.06622.10512.04282.0971
10/29/20172.12062.12832.10512.1051
10/30/20172.08172.08172.03512.0506
10/31/20172.05842.09712.02732.0894
11/01/20172.12062.15942.08172.136
11/02/20172.1362.22932.12832.1672
11/05/20172.19032.2062.15162.1826
11/06/20172.18262.21372.12062.1206
11/07/20172.1362.14382.07392.1051
11/08/20172.11282.12832.05842.0662
11/09/20172.07392.08172.02732.0351
11/12/20172.04282.05062.0042.0119
11/13/20172.01192.08172.01192.0739
11/14/20172.07392.08172.01192.0196
11/15/20172.02732.05062.0042.0196
11/16/20172.02732.03511.96521.9808
11/19/20171.98841.98841.91081.9185
11/20/20171.91081.96521.89521.9652
11/21/20171.95731.96521.91081.9496
11/22/20171.94961.96521.92631.9263
11/23/20171.92631.94961.91081.942
11/26/20171.9421.9731.9341.9573
11/27/20171.95731.96521.88761.8952
11/28/20171.9031.91851.84861.8641
11/29/20171.87981.91081.87981.9108
11/30/20171.91081.9341.88761.8876
12/03/20171.88761.92631.88761.9185
12/04/20171.92631.9421.91081.9263
12/05/20171.9341.96521.91851.942
12/06/20171.94962.01961.94962.004
12/07/20172.01192.04281.99622.0273
12/10/20172.04282.06622.04282.0584
12/11/20172.05842.05842.03512.0428
12/12/20172.05062.05842.01192.0119
12/13/20172.02732.08172.02732.0739
12/14/20172.07392.09712.05842.0739
12/17/20172.08942.18262.08942.1826
12/18/20172.18262.18262.12062.1206
12/19/20172.12832.1362.10512.1128
12/20/20172.12062.15162.08172.1051
12/21/20172.11282.1362.11282.1206
12/24/20172.1362.14382.12832.136
12/25/20172.14382.15942.1362.1516
12/26/20172.15162.16722.1362.1438
12/27/20172.2062.21372.18262.206
12/28/20172.2062.2062.18262.1826