Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0693
CLOSE 10.077

Low

LOW 6.5121

High

HIGH 13.4975
DATEOPENHIGHLOWCLOSE
01/01/20246.55956.79616.556.7677
01/02/20246.75836.76776.51216.5121
01/03/20246.54056.89086.53116.8718
01/04/20246.86247.23156.84347.2315
01/07/20247.31677.56287.27887.5155
01/08/20247.51557.75217.43977.6953
01/09/20247.66697.86567.53447.8089
01/10/20247.80897.8947.65747.7331
01/11/20247.67637.88467.56287.7521
01/14/20247.75217.92247.70477.8278
01/15/20247.84688.00777.83727.9414
01/16/20247.88468.32947.88468.3105
01/17/20248.32948.53778.16858.4999
01/18/20248.49998.50938.25378.3105
01/21/20248.47159.08668.45258.9637
01/22/20248.97319.18138.858.8974
01/23/20248.92579.05838.75549.0204
01/24/20249.05839.49379.02049.0962
01/25/20249.07729.83449.00159.7398
01/28/20249.74939.84399.58849.6546
01/29/20249.66419.83449.48429.6072
01/30/20249.57889.66419.38969.5126
01/31/20249.569.91969.55049.6925
02/01/20249.71139.78719.34229.399
02/04/20249.45599.70199.43699.6262
02/05/20249.654610.09949.56949.8912
02/06/20249.91019.93859.6839.7493
02/07/20249.76829.89129.73039.7682
02/08/20249.815510.24149.78719.9291
02/11/202410.023710.10899.79669.9196
02/12/20249.966910.36459.938510.1373
02/13/202410.184710.3749.8069.8439
02/14/20249.881810.00489.61679.8723
02/15/20249.910110.21319.900710.0143
02/18/202410.080610.31729.86289.9575
02/19/202410.004810.25099.919610.2131
02/20/202410.288810.430710.0910.3456
02/21/202410.421310.828310.383410.6957
02/22/202410.724111.386710.676911.0081
02/25/202410.979711.036610.6211.0081
02/26/202411.02711.055410.695710.6957
02/27/202410.6210.941910.430710.5538
02/28/202410.582210.941910.478110.5065
02/29/202410.572810.790410.553810.7336
03/03/202410.752610.932410.534810.7998
03/04/202411.083811.140710.544410.5632
03/05/202410.487510.59169.985910.1089
03/06/202410.165710.478110.165710.4591
03/07/202410.49710.771510.364510.6957
03/10/202410.922910.941910.449710.5254
03/11/202410.506510.544410.099410.1941
03/12/202410.184710.364510.014310.1657
03/13/202410.203510.37410.052210.3172
03/14/202410.35510.364510.165710.2035
03/17/202410.203510.2329.96699.9764
03/18/20249.976410.18479.843910.0806
03/19/202410.080610.733610.033210.1941
03/20/202410.269810.53489.87239.9481
03/21/20249.95759.97649.49379.4937
03/24/20249.48429.63579.16249.2003
03/25/20249.24769.32338.78388.8216
03/26/20248.81229.16248.63248.9257
03/27/20248.93539.20978.93539.1529
03/28/20249.19089.60729.19089.4369
03/31/20248.91638.94478.50938.7554
04/01/20248.84068.88798.47158.4715
04/02/20248.47158.68918.47158.5187
04/03/20248.53778.91638.51878.7838
04/04/20248.859.37068.84069.3517
04/07/20249.389610.00489.389610.0048
04/08/202410.023710.27939.900710.1751
04/14/202410.175110.430710.0910.232
04/15/202410.241410.26049.910110.1279
04/16/202410.0910.099.58849.6167
04/17/20248.66078.66078.66078.6607
04/18/20248.18758.65138.10228.4809
04/21/20248.62288.79328.50938.5566
04/23/20248.63248.88798.62288.7554
04/24/20248.79328.91638.67028.7459
04/25/20248.77439.28548.72699.1624
04/28/20249.20979.38019.07729.2854
04/29/20249.26659.37069.15299.2191
05/01/20249.38969.6839.38019.5316
05/02/20249.55049.93859.53169.7871
05/05/20249.86289.99539.59789.8912
05/06/20249.891210.04269.6839.9385
05/07/20249.966910.09949.83449.8344
05/08/20249.86289.92919.77769.8534
05/09/20249.85349.85349.36129.3612
05/12/20249.36129.43699.02999.0299
05/13/20249.04889.22878.14968.2348
05/14/20248.3018.49038.1788.2537
05/15/20248.25378.41468.22538.3768
05/16/20248.47158.48098.35788.3862
05/19/20248.37688.72698.3398.6324
05/20/20248.76498.85958.63248.6986
05/21/20248.76498.8698.65138.85
05/22/20248.858.91638.53778.5566
05/23/20248.54728.59448.38628.4052
05/26/20248.59448.858.49038.5093
05/27/20248.51878.84068.41468.7838
05/28/20248.90689.03948.59448.5944
05/29/20248.67978.67978.49998.6324
05/30/20248.67028.73658.35788.3768
06/02/20248.47158.49038.31058.4431
06/03/20248.40528.70818.37688.4336
06/04/20248.44318.46198.22538.2916
06/05/20248.328.52828.31058.3484
06/06/20248.41468.43368.14028.1875
06/09/20248.14968.18758.0558.0739
06/10/20248.04558.20647.96038.2064
06/11/20248.19698.34848.13068.1969
06/12/20248.32948.67028.31058.5944
06/13/20248.63248.75548.50938.585
06/19/20248.66078.72698.49998.6702
06/20/20248.67978.83128.66078.7365
06/23/20248.81228.90688.70818.8974
06/24/20248.91639.1348.82169.0109
06/25/20248.9929.19088.95419.0866
06/26/20249.09629.30448.89749.276
06/27/20249.30449.41799.18139.1908
06/30/20249.24769.40858.66078.8216
07/01/20248.93539.26658.77439.1813
07/02/20249.19089.77769.19089.7776
07/03/20249.758710.43079.711310.4307
07/04/202410.383410.818810.298210.4686
07/07/202410.506510.610610.241410.3172
07/08/202410.364510.534810.241410.4307
07/09/202410.430710.63910.411810.4781
07/10/202410.572810.799810.449710.7431
07/11/202410.752610.960810.63910.6485
07/15/202410.676910.724110.459110.5444
07/16/202410.610610.979710.468610.8851
07/17/202410.922911.377310.922911.2732
07/18/202411.263711.509811.197511.4625
07/21/202411.500311.632911.339411.3867
07/22/202411.348911.415110.866110.9797
07/23/202410.951311.367810.894511.2069
07/24/202411.131211.689711.131211.5098
07/25/202411.547611.784211.273211.737
07/28/202411.689711.8611.462511.5382
07/29/202411.57611.755910.941911.046
07/30/202410.970311.197510.76210.9797
07/31/202411.112211.187910.932410.9797
08/01/202410.743110.771510.222510.4781
08/04/20249.720910.26049.720910.071
08/05/202410.326610.487510.127910.1279
08/06/202410.194110.743110.184710.4307
08/07/202410.411810.6210.298210.5065
08/08/202410.601110.78110.156310.1751
08/11/202410.269810.610610.146810.3077
08/12/202410.326610.544410.014310.5444
08/13/202410.601110.686310.440310.4591
08/14/202410.515910.979710.49710.9324
08/15/202410.941911.159510.705310.781
08/18/202410.885111.083810.591611.065
08/19/202411.083811.216310.932411.0838
08/20/202411.074411.282611.04611.1028
08/21/202411.159511.538211.159511.3867
08/22/202411.405711.462510.932411.0366
08/25/202411.178511.187910.78110.8188
08/26/202410.76211.206910.752611.1975
08/27/202411.187911.59511.02711.1217
08/28/202411.140711.197510.979711.0554
09/01/202411.112211.481411.112211.4814
09/02/202411.481412.115511.320411.8032
09/03/202411.680112.020911.547612.0209
09/04/202412.058812.172311.850512.0209
09/05/202412.030412.210211.755911.8505
09/08/202411.897911.954711.434111.4435
09/09/202411.509811.538210.771510.7904
09/10/202410.76210.818810.194110.1941
09/11/202410.336110.582210.146810.5538
09/12/202410.553810.752610.421310.7336
09/15/202410.705310.828310.563210.5822
09/16/202410.63910.714710.468610.6295
09/17/202410.591610.847210.534810.6673
09/18/202410.856711.159510.752611.1595
09/19/202411.159511.434111.093311.3489
09/22/202411.396211.471911.187911.4719
09/23/202411.481411.793811.386711.6423
09/24/202411.59511.708511.197511.3204
09/25/202411.358311.57611.273211.3583
09/26/202411.348911.566611.244811.5666
09/29/202411.538211.623411.31111.3773
09/30/202411.386711.481410.392910.5538
10/01/202410.553810.6210.033210.0806
10/02/202410.0910.11849.33289.3422
10/03/20249.32339.64519.1159.6262
10/06/20249.6839.69259.23819.276
10/07/20249.23819.49379.23819.2854
10/08/20249.30449.45599.04889.4559
10/09/20249.43699.57889.29499.3233
10/10/20249.29499.37069.05839.0772
10/13/20249.05839.19088.93538.9637
10/14/20248.9929.31388.97319.3044
10/15/20249.23819.56949.23819.5221
10/16/20249.49379.64519.3999.5031
10/17/20249.52219.73989.22879.2381
10/20/20249.22879.25718.95418.9825
10/21/20249.00159.31388.95419.2665
10/22/20249.23819.31388.96379.1813
10/23/20249.22879.52219.22879.3138
10/24/20249.32339.3999.16249.3422
10/27/20249.41799.69259.3999.6072
10/29/20249.67359.77769.5419.7113
10/30/20249.70199.8259.48429.5316
10/31/20249.56949.76829.31389.3233
11/03/20249.25719.26658.90688.9447
11/04/20249.00159.02048.79328.9541
11/05/20248.9929.25718.98259.1624
11/06/20249.15299.20039.01099.2003
11/07/20249.19089.81559.19089.7966
11/10/20249.853410.36459.843910.2414
11/11/202410.317210.63910.184710.5632
11/12/202410.515911.017610.430710.8945
11/13/202410.932411.197510.828311.0176
11/14/202411.017611.197510.90411.0933
11/17/202411.140711.282611.017611.1407
11/18/202411.206911.405711.017611.3962
11/19/202411.45311.462510.582210.6106
11/20/202410.657911.434110.601111.4245
11/21/202411.367811.661311.254211.4719
11/24/202411.557111.708511.206911.3204
11/25/202411.301611.566611.216311.3583
11/26/202411.471911.632911.244811.3583
11/27/202411.358311.604411.358311.4719
11/28/202411.481412.00211.377311.983
12/01/202411.73711.8611.557111.718
12/02/202411.926312.882311.774812.8823
12/03/202413.156713.355512.95812.9864
12/04/202412.986413.166212.607712.6645
12/05/202412.749812.806612.342712.3995
12/08/202412.844412.929612.55112.7024
12/09/202412.636112.844412.371112.4752
12/10/202412.503612.721312.390112.5983
12/11/202412.683512.929612.588812.7119
12/12/202412.683512.986412.617212.9864
12/15/202412.995813.033712.79712.8255
12/16/202412.853912.995812.55112.8823
12/17/202412.929613.128312.787612.9201
12/18/202412.79712.825512.418512.4942
12/19/202412.465812.645712.125112.3048
12/22/202412.295412.371111.907312.1723
12/23/202412.181812.655112.181812.6457
12/24/202412.948513.213512.891713.1379
12/25/202413.213513.270412.702412.7498
12/26/202412.759213.393312.721313.2514
12/29/202413.298713.497513.22313.3745
12/30/202413.36513.412312.891712.8917