Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6942
CLOSE 1.6866

Low

LOW 1.2352

High

HIGH 2.2293
DATEOPENHIGHLOWCLOSE
01/01/20182.19032.22932.19032.2137
01/02/20182.22142.22142.1362.136
01/03/20182.1362.16722.09712.1051
01/04/20182.11282.12062.08942.1051
01/07/20182.12062.15942.11282.136
01/08/20182.1362.15162.10512.1128
01/09/20182.11282.15162.10512.136
01/10/20182.15162.18262.1362.1516
01/11/20182.15942.16722.12832.1283
01/14/20182.12062.1362.04282.0506
01/15/20182.04282.10512.01962.0971
01/16/20182.09712.12062.07392.1128
01/17/20182.12062.12832.08172.0817
01/18/20182.09712.10512.04282.0506
01/21/20182.06622.07392.02732.0428
01/22/20182.05842.06622.03512.0506
01/23/20182.05062.08172.04282.0739
01/24/20182.07392.17492.06622.136
01/25/20182.15162.19822.08172.0894
01/28/20182.10512.11282.04282.0662
01/29/20182.05842.07392.03512.0428
01/30/20182.05062.06622.04282.0584
01/31/20182.06622.08172.01962.0273
02/01/20182.03512.08942.02732.0351
02/04/20182.03512.07392.01192.0196
02/05/20181.98081.98841.94961.9808
02/06/20181.99622.01191.98081.9808
02/07/20181.98841.99621.9421.942
02/08/20181.91081.92631.89521.9185
02/11/20181.92631.9421.91851.9185
02/12/20181.92631.92631.9031.903
02/13/20181.91851.91851.88761.903
02/14/20181.91851.9341.91081.934
02/15/20181.94961.95731.91851.934
02/18/20181.9421.94961.91081.9108
02/19/20181.9341.9731.91081.9185
02/20/20181.94961.95731.92631.9496
02/21/20181.94961.98841.9421.9884
02/22/20181.99622.01961.98842.004
02/25/20182.01962.03511.98842.004
02/26/20182.03512.05062.01192.0273
02/27/20182.02732.08172.02732.0506
02/28/20182.05062.06622.01962.0351
03/01/20182.03512.06622.0042.0273
03/04/20182.03512.04282.01192.0273
03/05/20182.03512.04281.99621.9962
03/06/20181.99622.04281.98082.0428
03/07/20182.04282.05061.99622.0119
03/08/20182.01962.02732.0042.0196
03/11/20182.03512.05842.02732.0351
03/12/20182.04282.05062.01192.0196
03/13/20182.01962.03512.0042.0196
03/14/20182.01962.02731.99622.004
03/15/20182.01192.01191.98841.9884
03/18/20181.98841.99621.95731.9573
03/19/20181.96521.98841.95731.9652
03/20/20181.9731.98841.96521.973
03/21/20181.98081.99621.95731.9573
03/22/20181.9421.96521.92631.9652
03/25/20181.9731.98081.95731.9573
03/26/20181.9732.04281.9732.0196
03/27/20182.01962.02731.95731.9652
03/28/20181.9731.98081.95731.9652
03/29/20181.9731.99621.95731.9652
04/01/20181.9731.98081.95731.9652
04/02/20181.96521.98081.95731.973
04/03/20181.9732.03511.9731.9884
04/04/20182.0042.02731.99622.004
04/05/20181.99621.99621.9731.973
04/08/20181.98081.99621.94961.9652
04/09/20181.98081.98081.89521.903
04/10/20181.91081.92631.82541.9108
04/11/20181.91081.92631.89521.9263
04/12/20181.9341.9341.87981.8876
04/15/20181.89521.9341.89521.934
04/16/20181.94961.95731.87211.8798
04/17/20181.87981.92631.84861.9263
04/18/20181.92631.94961.91851.942
04/19/20181.9421.9421.91081.9185
04/23/20181.92631.94961.91851.9185
04/24/20181.92631.9341.87211.8798
04/25/20181.89521.9031.86411.8721
04/26/20181.87981.88761.85641.8798
04/29/20181.88761.9341.85641.8876
05/01/20181.91081.9731.9031.9652
05/02/20181.9732.01961.9421.9652
05/03/20181.95731.99621.95731.973
05/06/20181.98842.0041.9421.9496
05/07/20181.96521.9731.91081.9108
05/08/20181.9031.95731.88761.9263
05/09/20181.9421.94961.89521.934
05/10/20181.9341.9341.89521.903
05/13/20181.91081.96521.9031.9652
05/14/20181.94961.96521.89521.8952
05/15/20181.9031.9031.87211.8721
05/16/20181.87981.89521.85641.8564
05/17/20181.86411.87211.78651.8098
05/20/20181.80211.81761.76321.7709
05/21/20181.77871.80981.77091.8098
05/22/20181.80211.80981.77091.7943
05/23/20181.80981.80981.72441.7323
05/24/20181.73991.77091.73231.7709
05/27/20181.79431.82541.79431.8176
05/28/20181.83321.85641.81761.8564
05/29/20181.85641.87981.80211.8021
05/30/20181.81511.84051.7311.7395
05/31/20181.73951.74791.67221.7058
06/03/20181.69741.7311.69741.7226
06/04/20181.72261.73951.6471.6555
06/05/20181.66381.66381.59661.6218
06/06/20181.62181.65551.60491.6555
06/07/20181.63861.6891.63021.6722
06/10/20181.67221.68051.62181.6555
06/11/20181.65551.66381.60491.6134
06/12/20181.60491.62181.57971.5797
06/13/20181.58811.60491.5631.6049
06/17/20181.59661.62181.58811.6049
06/18/20181.60491.65551.58811.6386
06/19/20181.63861.70581.61341.6974
06/20/20181.69741.70581.65551.689
06/21/20181.6891.71431.68051.689
06/24/20181.80671.82341.6471.6722
06/25/20181.67221.69741.66381.6805
06/26/20181.68051.7311.67221.7226
06/27/20181.71431.74791.70581.7226
06/28/20181.73951.74791.69741.7058
07/01/20181.6891.71431.67221.6805
07/02/20181.68051.6891.63861.647
07/03/20181.6471.66381.63021.647
07/04/20181.65551.67221.6471.6638
07/05/20181.66381.68051.63861.647
07/08/20181.66381.67221.63861.647
07/09/20181.6471.65551.55461.5546
07/10/20181.54631.54631.45361.4621
07/11/20181.47071.49581.41171.4286
07/12/20181.4371.45361.41171.4286
07/15/20181.4371.44541.41171.4117
07/16/20181.41171.42861.40331.4286
07/17/20181.42861.4371.37811.4033
07/18/20181.40331.41171.3951.4033
07/19/20181.41171.42861.40331.4203
07/22/20181.42861.44541.42861.4454
07/23/20181.44541.45361.38661.395
07/24/20181.40331.45361.3951.4536
07/25/20181.45361.49581.42031.4454
07/26/20181.45361.46211.42031.4454
07/29/20181.4371.45361.42031.4536
07/30/20181.45361.4791.44541.479
07/31/20181.48751.48751.45361.4536
08/01/20181.42031.42861.38661.4117
08/02/20181.40331.47071.40331.4536
08/05/20181.44541.45361.42031.4286
08/06/20181.42861.44541.41171.437
08/07/20181.4371.47071.42861.4536
08/08/20181.4371.5211.42861.479
08/09/20181.4791.48751.31941.4286
08/12/20181.35281.3951.27721.3528
08/13/20181.37811.50421.36981.4958
08/14/20181.51271.59661.48751.5546
08/15/20181.57141.59661.4371.437
08/16/20181.42031.46211.36981.395
08/19/20181.40331.44541.38661.4454
08/26/20181.4791.5211.45361.4958
08/27/20181.51271.52941.49581.521
08/28/20181.51271.53781.49581.5127
08/30/20181.51271.55461.4791.5463
09/02/20181.53781.57971.53781.563
09/03/20181.57141.57141.51271.5378
09/04/20181.52941.55461.52941.5378
09/05/20181.53781.54631.51271.521
09/06/20181.52941.5631.5211.5378
09/09/20181.53781.54631.4791.4875
09/10/20181.48751.49581.47071.479
09/11/20181.48751.52941.4791.5127
09/12/20181.5211.55461.4791.5042
09/13/20181.5211.5631.51271.521
09/16/20181.5211.55461.50421.5463
09/17/20181.54631.5631.52941.5294
09/18/20181.54631.63021.52941.6302
09/19/20181.63021.63021.53781.5463
09/20/20181.55461.57141.53781.5546
09/23/20181.55461.57971.53781.5714
09/24/20181.57141.58811.5211.521
09/25/20181.52941.54631.51271.521
09/26/20181.5211.53781.51271.5127
09/27/20181.52941.53781.49581.5042
09/30/20181.50421.51271.4791.4875
10/01/20181.48751.49581.4791.4875
10/02/20181.49581.50421.4371.4454
10/03/20181.44541.44541.37811.3781
10/04/20181.38661.40331.36131.3866
10/07/20181.37811.45361.36981.4454
10/08/20181.44541.4791.4371.4454
10/09/20181.45361.45361.41171.4454
10/10/20181.4371.47071.42861.4707
10/11/20181.49581.50421.42031.5042
10/14/20181.52941.53781.50421.5294
10/15/20181.53781.54631.51271.5378
10/16/20181.54631.57141.52941.5463
10/17/20181.54631.55461.50421.5294
10/18/20181.52941.55461.5211.5463
10/21/20181.55461.57971.48751.5042
10/22/20181.49581.51271.45361.5042
10/23/20181.51271.53781.49581.5127
10/24/20181.50421.51271.48751.4958
10/25/20181.49581.50421.47071.4707
10/29/20181.46211.4791.3951.4286
10/30/20181.4371.4791.38661.4033
10/31/20181.41171.4791.40331.479
11/01/20181.4791.4791.44541.4621
11/04/20181.47071.48751.42031.4536
11/05/20181.45361.46211.42861.4454
11/06/20181.44541.4791.4371.479
11/07/20181.4791.48751.42031.4286
11/08/20181.42861.4371.40331.4033
11/11/20181.40331.42861.3951.4203
11/12/20181.42031.45361.42031.4454
11/13/20181.4371.4371.37811.4117
11/14/20181.41171.4371.3951.4117
11/15/20181.42031.42861.38661.4117
11/18/20181.41171.4371.40331.4117
11/19/20181.41171.42031.36131.3698
11/20/20181.36981.3951.36981.3866
11/21/20181.38661.3951.36981.3781
11/22/20181.37811.40331.36981.395
11/25/20181.40331.42031.3951.395
11/26/20181.3951.40331.36981.3781
11/27/20181.38661.3951.36981.3698
11/28/20181.38661.3951.37811.3866
11/29/20181.38661.38661.36131.3613
12/02/20181.36981.37811.35281.3528
12/03/20181.35281.37811.33611.3698
12/04/20181.35281.36981.34461.3613
12/05/20181.35281.36981.34461.3613
12/06/20181.36981.36981.35281.3528
12/09/20181.35281.36131.34461.3528
12/10/20181.35281.36131.34461.3446
12/11/20181.35281.35281.28571.3025
12/12/20181.30251.31941.27721.2857
12/13/20181.28571.29411.23521.2605
12/16/20181.26051.26891.24381.2521
12/17/20181.24381.28571.23521.2857
12/18/20181.28571.30251.26891.2941
12/19/20181.28571.29411.27721.2857
12/20/20181.28571.32781.26891.3194
12/23/20181.31941.32781.30251.3108
12/24/20181.30251.30251.28571.2857
12/25/20181.29411.33611.28571.3108
12/26/20181.32781.33611.28571.2857
12/27/20181.28571.29411.26051.2772
12/30/20181.27721.28571.25211.2605