Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8545
CLOSE 20.8282

Low

LOW 17.5278

High

HIGH 26.3646
DATEOPENHIGHLOWCLOSE
01/01/202619.948420.609519.948420.6095
01/04/202620.706720.823320.317820.6095
01/05/202620.667821.134420.609521.0761
01/06/202621.173321.173320.628920.765
01/07/202620.706720.784519.967920.6872
01/08/202620.803921.056720.5920.765
01/11/202620.862221.173320.726120.9206
01/12/202620.9421.11520.667820.94
01/13/202620.998321.095520.259520.3178
01/14/202620.181720.862219.948420.7456
01/15/202620.784522.281620.628922.2427
01/18/202622.437122.65122.106622.301
01/19/202622.378822.553821.756621.8733
01/20/202622.164923.078721.426122.1649
01/21/202622.359322.748222.009422.2816
01/22/202622.417722.903722.417722.7482
01/25/202622.514923.078722.320423.0787
01/26/202623.13723.234322.631522.8454
01/27/202622.845423.603722.82623.2926
01/28/202623.448124.109223.234323.8759
01/29/202623.973125.02323.642624.7897
02/01/202624.284224.789723.700924.3425
02/02/202624.536925.353524.070325.2174
02/03/202625.314725.37324.575824.5758
02/04/202624.459224.67323.31223.3704
02/05/202623.370423.467622.767623.0982
02/08/202623.467624.361923.292624.3231
02/09/202624.148124.264723.292623.4287
02/10/202623.214823.895323.020423.6231
02/11/202623.720325.178623.700924.3425
02/12/202624.420325.02324.420324.8675
02/15/202625.761826.364625.100825.3147
02/16/202625.159125.995224.731425.4896
02/17/202625.625726.072925.061925.198
02/18/202625.314725.431324.18724.4397
02/19/202624.439724.809123.31223.7009
02/22/202624.031424.381423.895324.2258
02/23/202624.225824.420323.895324.1481
02/24/202624.264724.264723.370423.6814
02/25/202623.739823.798123.059323.6037
02/26/202623.642623.914822.767623.0398
03/01/202621.678822.456521.445521.9121
03/02/202621.834422.184320.978921.115
03/03/202621.095521.387220.706720.9983
03/04/202621.192821.659420.959421.0178
03/05/202620.881721.134420.259520.3762
03/08/202619.355420.41518.840220.415
03/09/202621.2921.2920.667820.9983
03/10/202620.76520.901120.317820.4539
03/11/202620.181720.706719.92919.929
03/12/202619.773420.026219.442919.4429
03/15/202619.394319.773419.287419.5984
03/16/202619.695720.278919.617920.1428
03/17/202620.240120.41519.715119.7734
03/18/202619.695719.812319.57919.5984
03/22/202619.015219.870618.470819.8512
03/23/202619.598419.890119.112419.1513
03/24/202619.442919.909519.306819.8318
03/25/202619.637319.792919.258219.2582
03/26/202619.442919.462318.577718.7332
03/29/202618.655518.888818.334718.636
03/30/202618.704119.034618.412418.6749
03/31/202619.248519.355419.044319.1804
04/01/202618.772119.151318.63619.054
04/02/202619.05419.481818.908218.9665
04/05/202618.976319.423518.976319.3165
04/06/202619.22919.345718.587418.7332
04/07/202619.676220.337319.559620.0456
04/08/202619.967920.084519.773420.0067
04/09/202620.240120.978920.10420.94
04/12/202620.395620.5920.181720.415
04/13/202620.706720.920620.317820.5706
04/14/202620.706720.823320.609520.6095
04/15/202620.784521.192820.356720.3762
04/16/202620.395621.717720.240121.7177
04/19/202621.192821.698320.998321.2122
04/20/202621.328921.406620.667820.7261
04/21/202620.862221.017820.41520.5706
04/23/202620.41520.803920.259520.59
04/26/202620.609520.920620.356720.415
04/27/202620.317820.41520.026220.1234
04/28/202620.181720.41519.501219.6179
04/29/202619.423520.006719.219320.0067
05/03/202620.045620.162318.995719.2193
05/04/202619.248519.851219.248519.6957
05/05/202620.162320.881720.006720.6289
05/06/202620.726121.387220.609521.0955
05/07/202620.978921.542720.745621.3872
05/10/202621.387222.009421.2921.6205
05/11/202621.11521.11520.065120.0651
05/12/202620.220620.317819.462319.4623
05/13/202619.598420.065119.598419.7929
05/14/202619.423519.870619.40419.754
05/17/202619.57919.656819.297119.3068
05/19/202619.073519.481819.063819.2874
05/20/202619.190119.433217.897217.8972
05/21/202617.527818.995717.527818.7527
05/24/202618.849919.413718.781819.0346
05/25/202619.034619.122118.56818.568
05/31/202618.694319.180418.577718.6749
06/01/202618.859619.501218.859619.4137
06/02/202619.297119.676219.141519.2485
06/03/202619.355419.75419.122119.754
06/04/202619.812319.831818.694318.6943
06/07/202618.324919.024918.295818.8888
06/08/202618.898519.034618.665218.6652
06/09/202618.616618.937418.558218.5582
06/10/202618.63618.830418.208318.6263
06/11/202618.956819.695718.849919.3554
06/14/202620.298420.453919.987320.2789
06/15/202620.434520.978920.41520.8622
06/16/202620.959421.367720.76520.9983
06/17/202621.134421.756621.11521.6983
06/18/202621.367721.639921.076121.3289
06/21/202621.387221.542721.231621.3872
06/22/202621.192821.348320.803920.94
06/23/20262121.120.6220.86
06/24/202621.121.6220.7220.8
06/25/202620.822120.6220.96
06/28/202620.9420.9620.5420.8
06/29/202620.8221.0420.5620.68
06/30/202620.6621.4820.4821.32
07/01/202621.62221.4422
07/02/202622.0222.0420.720.8
07/05/202620.8221.0420.4620.5
07/06/202620.421.1620.3420.94
07/07/202620.7220.8420.320.4
07/08/202620.5820.8420.1420.36
07/09/202620.3220.7220.2820.48
07/12/202620.220.8820.0620.84
07/13/202620.7421.3220.6221.02
07/15/202621.0221.3420.7220.76
07/16/202620.7620.7820.2820.38
07/19/202620.420.8820.220.2
07/20/202620.320.4819.7219.8
07/21/202619.9620.0419.5419.63
07/22/202619.6519.7219.0919.17
07/23/202619.219.3418.5218.62
07/26/202618.8419.3818.8418.91
07/27/202618.9119.0418.1518.2
07/28/202618.2618.2917.9217.99
07/29/202617.9918.1417.6517.73
07/30/202617.8817.9817.5617.91
08/02/202618.118.5217.9318.19