Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1708
CLOSE 7.1384

Low

LOW 4.9504

High

HIGH 9.2287
DATEOPENHIGHLOWCLOSE
01/01/20238.09268.77928.06528.6968
01/02/20238.86169.08138.42228.6235
01/03/20238.888.9448.45888.6235
01/04/20238.69688.777.76317.7631
01/05/20237.78138.50457.62578.4405
01/08/20238.48628.52297.9377.9919
01/09/20237.98288.2397.63497.7813
01/10/20237.80898.02867.39697.3969
01/11/20237.65317.79977.09487.7905
01/12/20237.57087.65317.19557.2138
01/15/20237.25057.51597.20467.4884
01/16/20237.67157.90047.56167.8638
01/17/20237.85457.9377.61677.7081
01/18/20237.68987.90047.61677.7173
01/19/20237.73568.03777.73567.9004
01/22/20237.97368.08357.66237.7356
01/23/20237.74487.80897.38777.4884
01/24/20237.54347.63497.1687.5342
01/25/20237.54347.67157.41527.4426
01/26/20237.4067.50677.06747.4152
01/29/20237.4067.5257.25967.2686
01/30/20237.26867.39697.07647.1863
01/31/20237.22297.25056.53636.5363
02/01/20236.52726.66455.99636.4265
02/02/20236.42656.67376.28926.6553
02/05/20236.36246.72866.27086.6553
02/06/20236.5736.60965.99635.9963
02/14/20236.40826.59126.31676.5912
02/15/20237.0497.22296.61876.692
02/16/20236.59126.89346.47226.7653
02/19/20236.8757.43356.79277.4335
02/20/20237.75388.1757.68988.175
02/21/20238.30318.31237.36027.3602
02/22/20237.44267.59837.25967.406
02/23/20237.42448.03777.38777.9278
02/26/20237.87298.24837.79977.818
02/27/20237.79977.88217.587.6807
02/28/20237.6997.88217.6997.7173
03/01/20237.70817.75387.38777.3969
03/02/20237.38777.60747.1687.406
03/05/20237.48847.66237.46097.6441
03/06/20237.68077.72647.41527.4152
03/07/20237.53427.64417.39697.4244
03/08/20237.44267.64417.42447.5434
03/09/20237.50677.5897.37867.406
03/12/20237.46097.47937.25967.2686
03/13/20237.27797.32376.92086.9208
03/14/20236.93926.95746.49986.6005
03/15/20236.64636.71036.50896.6005
03/16/20236.64636.77446.4546.4815
03/19/20236.41736.4546.17936.2342
03/20/20236.23426.25256.02376.0237
03/21/20236.0426.20686.0426.1518
03/22/20236.13356.49056.11536.3898
03/23/20236.40826.48156.31676.3167
03/26/20236.37156.49986.29836.2983
03/27/20236.29836.30755.83155.8315
03/28/20235.79495.94135.67595.9322
03/29/20235.90466.06045.82235.8589
03/30/20235.81315.83155.64845.6666
04/02/20235.60265.73995.51115.7033
04/03/20235.70335.99635.69415.9963
04/04/20236.00536.06945.83155.8405
04/05/20235.84055.95045.73085.8681
04/06/20235.86816.12445.86816.1244
04/09/20236.17936.71946.15186.6737
04/10/20236.66456.85676.60056.6645
04/11/20236.77716.79616.60686.6257
04/12/20236.65416.73936.53116.6257
04/13/20236.64466.71096.49316.5027
04/16/20236.52156.56896.42696.4364
04/17/20236.4086.52156.29446.3512
04/18/20236.36066.51216.29446.4364
04/19/20236.3896.39866.25656.3606
04/23/20236.4086.44596.27556.3039
04/24/20236.30396.34186.06736.0767
04/25/20236.07676.09565.84015.8968
04/26/20235.8595.98215.82115.878
04/27/20235.88745.91585.62245.6886
05/01/20235.68865.75495.4335.4426
05/02/20235.39525.44265.12075.2343
05/03/20235.1875.32895.11125.187
05/04/20235.1875.23434.98824.9977
05/07/20235.02615.26274.95045.2533
05/08/20235.20595.33845.13025.1964
05/09/20235.19645.34795.13025.1586
05/10/20235.14925.66975.13965.6129
05/11/20235.62245.79275.44265.4426
05/14/20235.34795.98215.34795.6129
05/15/20235.67926.1245.65086.124
05/16/20236.13356.25655.99156.0673
05/17/20236.06736.24715.74555.7455
05/21/20235.84016.19035.84016.1146
05/22/20236.10516.13355.8595.9442
05/23/20235.94426.01055.83065.8401
05/24/20235.86846.11465.8596.1146
05/25/20236.10516.70146.09566.6636
05/28/20237.14637.15586.86246.8718
05/29/20236.94757.12746.90027.0043
05/30/20236.99497.02336.72986.7298
05/31/20236.80556.9576.74876.8528
06/01/20237.07067.12746.88126.9096
06/04/20237.00437.24096.94757.1936
06/05/20237.17477.21257.03277.0516
06/06/20237.15587.60067.14637.5438
06/07/20237.47757.68587.32617.4397
06/08/20237.49657.69537.44927.6006
06/11/20237.65747.69537.31677.3167
06/12/20237.27887.3647.01377.0137
06/13/20237.02337.10846.6926.7203
06/14/20236.73936.82456.70146.7866
06/15/20236.79617.07066.79616.815
06/18/20236.82456.83396.41746.4174
06/19/20236.4086.50276.20926.2944
06/20/20236.36066.44596.10516.1714
06/21/20236.15246.56896.1246.4931
06/22/20236.61626.90966.61626.8908
06/25/20236.90967.14636.86247.0516
06/26/20237.05167.16526.99497.0043
07/02/20237.24097.3457.19367.2788
07/03/20237.28837.59127.28837.364
07/04/20237.3837.52497.18427.4113
07/05/20237.43977.67637.43977.5155
07/06/20237.51558.02657.49657.9981
07/09/20238.02658.14027.88467.9319
07/10/20238.02658.07397.84687.9603
07/11/20237.94148.24437.94147.9509
07/12/20237.97938.11187.85627.8752
07/13/20237.95097.96037.73317.7994
07/16/20237.83727.99817.74267.8089
07/17/20237.85628.07397.80897.8372
07/18/20237.87527.99817.78057.894
07/19/20237.98878.20647.95098.055
07/20/20238.0558.10227.7717.8372
07/23/20237.86567.96977.75217.8278
07/24/20237.82787.90357.71427.7521
07/25/20237.75217.92247.75217.8752
07/26/20237.93198.11187.9138.0171
07/27/20238.0558.28218.04558.0455
07/30/20238.10228.35788.08348.2253
07/31/20238.23488.38628.06448.1118
08/01/20238.10228.29168.10228.1591
08/02/20238.18758.46198.18758.3862
08/03/20238.45258.56618.3398.3862
08/06/20238.44318.67028.43368.6418
08/07/20238.74598.78388.41468.4715
08/08/20238.48098.66078.45258.5756
08/09/20238.61348.64187.97938.0455
08/10/20238.04558.25377.81838.1969
08/13/20238.28218.47158.15918.2727
08/14/20238.28218.38627.95098.0739
08/15/20238.06448.47158.0558.3957
08/16/20238.6048.66078.37688.4525
08/17/20238.47158.48098.04558.0928
08/20/20238.04558.64188.01718.5472
08/21/20238.55668.62288.28218.4241
08/22/20238.45258.8698.41468.4999
08/23/20238.53778.8697.87527.9603
08/24/20238.01718.19697.71428.178
08/27/20238.1788.27278.01718.0834
08/28/20238.11188.24438.0368.0928
08/30/20238.14028.37688.11188.1306
08/31/20238.19698.41468.16858.3673
09/03/20238.41468.52828.27278.3294
09/04/20238.3399.02998.3018.9353
09/05/20238.88799.01098.55668.7459
09/06/20238.76499.22878.70819.0866
09/07/20239.12469.17198.90688.9731
09/10/20238.9929.1348.54728.5472
09/11/20238.57568.64188.29168.3957
09/12/20238.40528.46197.98878.0171
09/13/20238.02658.14967.78058.1496
09/14/20238.12128.15917.90357.9035
09/17/20237.9137.99817.60067.6763
09/18/20237.66697.76157.42087.4681
09/19/20237.49657.61967.3837.383
09/20/20237.33567.6297.32617.6006
09/21/20237.60067.65747.43027.4871
09/24/20237.51557.75217.50597.7426
09/25/20237.76157.78997.57227.5912
09/26/20237.61967.78057.54387.61
09/27/20237.6297.72377.52497.5912
09/28/20237.6297.70477.56287.648
10/01/20237.72377.95097.71427.9509
10/02/20237.97938.0367.79947.8656
10/03/20237.86567.8947.57227.5722
10/04/20237.60067.79947.46817.7805
10/05/20237.76158.327.71428.178
10/08/20238.10228.15917.72377.7521
10/09/20237.87527.99817.79947.9509
10/10/20237.95097.98877.73317.7426
10/11/20237.82787.90357.29777.5059
10/12/20237.49657.52497.23157.2315
10/15/20237.3457.3646.97596.9759
10/16/20237.00437.23156.93817.222
10/17/20237.04227.12746.92866.9381
10/18/20236.9577.12746.78666.8055
10/19/20236.72036.76776.47436.55
10/22/20236.66366.77716.55956.7487
10/23/20236.75837.04226.72986.9286
10/24/20236.92866.99496.33236.3323
10/25/20236.3896.51216.19036.4174
10/26/20236.42696.43646.16196.3418
10/29/20236.32286.49316.29446.3606
10/30/20236.3896.39866.1246.2092
10/31/20236.25656.28495.94426.1335
11/01/20236.19036.28496.17146.2755
11/02/20236.27556.28496.13356.2281
11/05/20236.29446.44596.29446.408
11/06/20236.4086.51216.34186.4931
11/07/20236.57846.6736.45536.5689
11/08/20236.48376.58786.3896.4648
11/09/20236.47436.61626.45536.5121
11/12/20236.52156.86246.49316.6352
11/13/20236.86247.17476.78667.0895
11/14/20237.00437.10846.92867.0895
11/15/20237.0997.26937.06117.1368
11/16/20237.14637.24097.07067.1274
11/19/20237.16527.31677.16527.2409
11/20/20237.26937.31677.14637.2125
11/21/20237.20317.26937.14637.1558
11/22/20237.16527.20316.87186.8718
11/23/20236.87187.02336.86246.9286
11/26/20236.9577.19366.9577.1936
11/27/20237.18427.21257.03277.099
11/28/20237.10847.16526.97597.0043
11/29/20237.03277.11796.90966.9759
11/30/20237.07067.10846.89086.957
12/03/20236.97597.12746.91917.0895
12/04/20237.087.10846.94756.9853
12/05/20236.99497.18426.97596.9853
12/06/20237.00437.25056.9577.2505
12/07/20237.23157.53447.21257.4775
12/10/20237.47757.49657.10847.1084
12/11/20237.0997.12746.90967.0043
12/12/20236.96657.03276.58786.5878
12/13/20236.68256.90026.61626.8718
12/14/20236.87187.05166.82457.0137
12/17/20236.9577.14636.89086.9191
12/18/20236.90026.92866.6926.7203
12/19/20236.71096.84346.6926.7393
12/20/20236.73936.86246.66366.815
12/21/20236.83396.94756.6736.7014
12/24/20236.68256.68256.42696.5405
12/25/20236.59736.59736.41746.4743
12/26/20236.45536.55956.3896.3986
12/27/20236.4086.59736.39866.5689
12/28/20236.57846.63526.48376.5121