Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3305
CLOSE 3.3406

Low

LOW 1.7309

High

HIGH 8.2025
DATEOPENHIGHLOWCLOSE
01/02/20221.90761.96951.88991.9695
01/03/20221.97832.02251.95181.9958
01/04/20221.99582.03131.96952.0225
01/05/20222.00482.041.99581.9958
01/06/20222.01352.07542.00482.0666
01/09/20222.08432.17252.07542.1373
01/10/20222.15492.17252.07542.093
01/11/20222.11962.13732.08432.1019
01/12/20222.0932.11072.08432.093
01/13/20222.10192.15492.0932.146
01/16/20222.16372.23442.15492.2167
01/17/20222.20782.24322.10192.1019
01/18/20222.10192.1992.06662.1814
01/19/20222.1992.20782.0932.1196
01/20/20222.11962.16372.0932.1637
01/23/20222.16372.17252.02252.0313
01/24/20222.04892.06662.02252.04
01/25/20222.04892.07542.03132.0313
01/26/20221.99582.05771.98712.0489
01/27/20222.05772.12842.04892.0843
01/30/20222.11072.15492.10192.1284
01/31/20222.1462.1992.13732.1902
02/01/20222.1992.21672.13732.146
02/02/20222.13732.17252.0932.1019
02/03/20222.11962.11962.06662.0666
02/06/20222.06662.06661.98712.0489
02/07/20222.05772.07542.03132.04
02/08/20222.05772.0932.04892.0666
02/09/20222.06662.08432.042.0577
02/10/20222.03132.06661.99582.0489
02/13/20222.01352.03131.97831.9958
02/14/20222.00482.05771.99582.04
02/15/20222.04892.0932.04892.0843
02/16/20222.0932.10192.01352.0313
02/17/20222.042.06662.042.0577
02/20/20222.07542.0932.01352.0313
02/21/20221.99582.00481.96061.9695
02/22/20221.98711.99581.95181.9518
02/23/20221.78391.82811.75751.7575
02/24/20221.76631.8371.73091.8016
02/27/20221.75751.78391.73981.7575
02/28/20221.77511.81051.75751.7751
03/01/20221.77511.78391.75751.7575
03/02/20221.77511.81051.76631.7839
03/03/20221.77511.82811.77511.8016
03/06/20221.79281.86341.78391.8547
03/07/20221.8371.89871.8371.881
03/08/20221.89871.93411.89871.9253
03/09/20221.94291.95181.87241.8724
03/10/20221.86341.88991.85471.8634
03/13/20221.87241.91641.86341.9076
03/14/20221.89871.93411.8811.9164
03/15/20221.93411.99581.92531.9695
03/16/20221.98712.01351.97831.9871
03/17/20221.98711.99581.96061.9783
03/20/20221.98712.06661.98712.0666
03/21/20222.05772.07542.03132.0666
03/22/20222.08432.10192.06662.0666
03/23/20222.07542.08431.97831.9958
03/24/20221.99582.03131.99582.0135
03/27/20222.02252.08432.01352.0666
03/28/20222.08432.13732.08432.093
03/29/20222.10192.12842.06662.093
03/30/20222.10192.11072.06662.0754
03/31/20222.08432.11962.06662.1107
04/03/20222.12842.23442.12842.2167
04/04/20222.22552.29622.1992.2874
04/05/20222.29622.33152.24322.252
04/06/20222.26092.28742.24322.2609
04/07/20222.27862.3582.26972.3138
04/10/20222.32262.44632.32262.4375
04/11/20222.43752.44632.34032.4022
04/12/20222.42872.45522.36682.3934
04/13/20222.44632.63172.44632.6317
04/14/20222.66712.66712.54352.5964
04/17/20222.61412.61412.53462.5612
04/18/20222.57882.61412.53462.5612
04/19/20222.57882.59642.52582.57
04/20/20222.57882.79962.57882.7378
04/21/20222.73782.79962.53462.57
04/24/20222.57242.6092.49922.5267
04/25/20222.5452.57242.36182.3801
04/26/20222.39852.43512.35272.4077
04/27/20222.4262.51752.40772.426
04/28/20222.44432.46252.37112.4351
05/04/20222.49012.5452.46252.4808
05/05/20222.46252.47182.41682.4625
05/08/20222.46252.49012.4262.4534
05/09/20222.62742.64562.51752.5358
05/10/20222.53582.53582.44432.5175
05/11/20222.48082.49012.39852.4443
05/12/20222.46252.48082.4262.4625
05/15/20222.46252.49922.39852.3985
05/16/20222.4262.45342.38932.4077
05/17/20222.40772.44432.38012.3985
05/19/20222.39852.43512.38932.4077
05/22/20222.4262.43512.34362.3527
05/23/20222.37112.37112.3162.3436
05/24/20222.35272.39852.33442.3801
05/25/20222.38932.40772.37112.3893
05/26/20222.39852.41682.36182.3618
05/29/20222.38932.48082.38012.4625
05/30/20222.47182.65482.47182.6274
05/31/20222.59992.6642.55412.5724
06/01/20222.57242.62742.56332.5724
06/02/20222.59082.61822.5452.545
06/05/20222.56332.64562.56332.6274
06/06/20222.63662.65482.58152.5999
06/07/20222.61822.63662.43512.4534
06/08/20222.46252.47182.37112.4534
06/09/20222.41682.47182.35272.3711
06/12/20222.34362.39852.34362.3711
06/13/20222.39852.40772.35272.3618
06/14/20222.37112.39852.35272.3801
06/15/20222.38932.39852.29782.3344
06/16/20222.35272.39852.33442.3985
06/19/20222.41682.4262.38012.3985
06/20/20222.41682.44432.39852.426
06/21/20222.40772.41682.38932.4168
06/22/20222.41682.43512.36182.3711
06/23/20222.37112.38932.33442.3801
06/26/20222.3072.38012.3072.3618
06/27/20222.37112.43512.37112.3985
06/28/20222.38932.39852.3072.316
06/29/20222.40772.49922.37112.4168
06/30/20222.40772.59992.39852.5724
07/03/20222.6092.65482.55412.5908
07/04/20222.58152.6642.5452.5541
07/05/20222.57242.61822.49012.5267
07/06/20222.53582.6092.49922.5999
07/07/20222.59082.6092.58152.5908
07/12/20222.59082.64562.5452.5724
07/13/20222.58152.73722.57242.7006
07/17/20222.72812.75552.70062.7189
07/18/20222.71892.88372.70982.7647
07/19/20222.77382.79222.70982.7555
07/20/20222.75552.82872.73722.7647
07/21/20222.77382.93862.76472.8929
07/24/20222.89292.94772.85632.9019
07/25/20222.92033.00272.91122.9203
07/26/20222.93862.9572.89292.9477
07/27/20222.9663.01192.85632.8837
07/28/20222.89292.89292.81052.8287
07/31/20222.83792.88372.81052.8745
08/01/20222.87452.90192.81052.8196
08/02/20222.83792.89292.81962.8929
08/03/20222.91122.98442.91122.957
08/04/20222.9663.24992.92943.2041
08/07/20223.1953.41463.13083.1492
08/08/20223.14923.24073.08513.1674
08/09/20223.15833.38713.14923.3231
08/10/20223.35053.42383.2593.3415
08/11/20223.34153.38713.1953.2407
08/14/20223.2593.29573.18583.2224
08/15/20223.24073.28643.08513.2407
08/16/20223.28643.50623.28643.4422
08/17/20223.36893.41463.23153.3322
08/18/20223.35053.43293.29573.3505
08/21/20223.40553.59773.39633.5519
08/22/20223.57033.69843.54283.6344
08/23/20223.6713.68933.45123.4787
08/24/20223.4973.57033.47873.5153
08/25/20223.55193.72593.55193.6252
08/28/20223.62523.73513.57943.6893
08/30/20223.71673.76263.66193.671
08/31/20223.69843.75343.66193.6619
09/01/20223.69843.75343.68013.7076
09/04/20223.73514.05553.72594.0097
09/05/20224.11044.27523.9094.1287
09/06/20224.15624.54074.11044.4674
09/07/20224.5044.70554.41264.4766
09/08/20224.54974.76954.48574.678
09/11/20224.7974.95264.73294.8978
09/12/20225.00755.04424.41264.4126
09/13/20224.07384.16533.97314.0464
09/14/20224.09214.16533.64353.6435
09/15/20223.57034.00053.52454.0005
09/18/20224.06454.22033.60693.6069
09/19/20223.77163.79913.42383.671
09/20/20223.63443.68013.51533.5703
09/21/20223.56123.793.53363.6893
09/22/20223.69843.78083.62523.6344
09/25/20223.6163.64353.51533.5977
09/26/20223.6163.78083.60693.6435
09/27/20223.63443.70763.53363.5428
09/28/20223.57943.62523.2593.497
09/29/20223.50623.57033.46043.5428
10/02/20223.57033.89073.55193.8815
10/03/20223.89983.91813.79913.8541
10/04/20223.87233.99143.793.8633
10/05/20223.9093.98223.87233.9364
10/06/20223.94563.97313.88153.9364
10/09/20223.96384.00973.93643.9548
10/10/20223.96384.00973.91813.9456
10/11/20223.95483.96383.793.79
10/12/20223.79913.85413.72593.8174
10/13/20223.89073.89983.81743.8633
10/16/20223.88154.11963.87234.1104
10/17/20224.15624.24773.98224.0188
10/18/20224.05554.11044.00054.0738
10/19/20224.09214.20194.08294.1196
10/20/20224.12874.35754.10124.2477
10/23/20224.31194.33934.23864.2386
10/24/20224.24774.31194.12874.1471
10/25/20224.15624.2664.15624.1836
10/26/20224.20194.22944.09214.1378
10/27/20224.11964.13784.03714.0464
10/30/20224.06454.09214.00054.0371
10/31/20224.05554.15624.03714.1287
11/01/20224.13784.22034.13784.1562
11/02/20224.15624.19284.11044.1471
11/03/20224.17454.24774.16534.2111
11/06/20224.2664.4494.2664.385
11/07/20224.31194.77874.22034.7604
11/08/20224.73294.77874.59564.6322
11/09/20224.64144.99844.61394.9252
11/10/20224.98015.10824.73294.8519
11/13/20224.87945.19074.87025.1815
11/14/20225.18155.19975.02595.09
11/15/20225.095.23645.06255.0625
11/16/20225.08085.13564.85194.9252
11/17/20224.96185.094.91595.0259
11/20/20225.06255.31885.02595.2913
11/21/20225.29135.59345.25475.5752
11/22/20225.54775.64845.46535.5659
11/23/20225.60265.90465.57525.7949
11/24/20225.8046.37155.77656.3257
11/27/20226.32576.49986.17936.3349
11/28/20226.38986.66456.30756.399
11/29/20226.41736.5186.17936.3075
11/30/20226.42656.7566.38986.5363
12/01/20226.56386.71036.38986.5363
12/04/20226.60056.77446.5186.6553
12/05/20226.70116.82016.59126.6279
12/06/20226.66456.72866.31676.3349
12/07/20226.34416.65536.29836.6005
12/08/20226.61877.20466.55466.9208
12/11/20227.00327.32376.98497.2138
12/12/20227.27797.48847.20467.2412
12/13/20227.30537.64417.15897.2779
12/14/20227.46097.5256.937.2138
12/15/20227.29617.53427.2877.525
12/18/20227.5897.77227.51597.58
12/19/20227.63497.73567.43357.4976
12/20/20227.56167.587.25967.3602
12/21/20227.38777.63497.38777.6074
12/22/20227.60747.79057.48847.7905
12/25/20227.85457.9377.77227.8271
12/26/20227.83637.90047.5257.6074
12/27/20227.62577.63497.17727.4701
12/28/20227.42447.89127.42447.8912
12/29/20227.92788.20257.88217.9919