Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
19.17 ₺
-0.460 (%-2.34)
Previous Close: 19.63
Day Low₺19.09
Day High₺19.72
Bid19.16
Ask19.17

Market Data

Spot Rate
B:19.16
A:19.17
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5012
CLOSE 1.4993

Low

LOW 0.8998

High

HIGH 2.094
DATEOPENHIGHLOWCLOSE
01/01/20201.27211.30661.25481.298
01/02/20201.28941.2981.23741.2633
01/05/20201.2461.25481.21151.2115
01/06/20201.22871.23741.21991.2199
01/07/20201.21151.21991.19431.2028
01/08/20201.23741.27211.22871.2721
01/09/20201.28061.31521.28061.3152
01/12/20201.34131.37591.34131.3672
01/13/20201.37591.37591.34131.3586
01/14/20201.35861.43641.34991.4191
01/15/20201.43641.4711.41911.4278
01/16/20201.44521.45361.40181.4191
01/19/20201.43641.45361.42781.4536
01/20/20201.44521.50561.43641.4884
01/21/20201.50561.50561.46241.471
01/22/20201.4711.48841.42781.4278
01/23/20201.44521.45361.40181.4452
01/26/20201.42781.45361.41911.4278
01/27/20201.43641.44521.41031.4364
01/28/20201.44521.46241.43641.4452
01/29/20201.44521.44521.41911.4364
01/30/20201.43641.45361.42781.4452
02/02/20201.44521.46241.43641.4624
02/03/20201.47971.4971.4711.4884
02/04/20201.48841.53171.48841.5056
02/05/20201.52291.53171.48841.4884
02/06/20201.4971.4971.44521.4536
02/09/20201.45361.4711.39311.4103
02/10/20201.43641.43641.38451.4278
02/11/20201.41911.45361.40181.4364
02/12/20201.42781.43641.41911.4278
02/13/20201.43641.45361.41911.4364
02/16/20201.44521.45361.42781.4364
02/17/20201.42781.43641.40181.4103
02/18/20201.41911.42781.39311.4018
02/19/20201.41031.41031.2981.3239
02/20/20201.30661.34991.28941.3326
02/23/20201.30661.31521.28061.3152
02/24/20201.32391.34131.2981.3066
02/25/20201.2981.31521.28061.3152
02/26/20201.30661.34131.27211.2721
02/27/20201.09031.23741.05571.2028
03/01/20201.22871.25481.21151.2374
03/02/20201.25481.28941.25481.2894
03/03/20201.28941.31521.27211.2721
03/04/20201.28941.2981.27211.2721
03/05/20201.26331.28061.22871.246
03/08/20201.21991.21991.13351.1681
03/09/20201.21151.23741.10771.1077
03/10/20201.0991.13351.04711.0729
03/11/20201.0211.03840.98640.9951
03/12/20200.99511.06430.96051.0384
03/15/20200.99511.01230.95190.9778
03/16/20200.98640.99510.89980.9605
03/17/20200.93460.97780.92590.9519
03/18/20200.94320.97780.94320.9605
03/19/20200.97780.98640.95190.9605
03/22/20200.94320.95190.92590.9259
03/23/20200.96051.00380.95190.9951
03/24/20200.99511.03840.97780.9951
03/25/20200.99511.0210.97781.0123
03/26/20201.01231.0210.9690.9778
03/29/20200.97780.99510.9690.9864
03/30/20200.99511.01230.98641.0123
03/31/20200.98641.0210.98641.0038
04/01/20201.00381.01230.98640.9951
04/02/20200.99511.00380.98640.9951
04/05/20201.00381.0210.99511.021
04/06/20201.02981.05571.0211.0298
04/07/20201.02981.03841.01231.0298
04/08/20201.03841.06431.0211.0557
04/09/20201.06431.06431.04711.0557
04/12/20201.04711.07291.04711.0643
04/13/20201.06431.08171.05571.0643
04/14/20201.06431.07291.0211.0298
04/15/20201.02981.03841.01231.021
04/16/20201.04711.05571.02981.0471
04/19/20201.04711.06431.04711.0557
04/20/20201.04711.05571.03841.0471
04/21/20201.05571.07291.04711.0557
04/23/20201.05571.07291.04711.0557
04/26/20201.07291.09031.06431.0903
04/27/20201.09031.10771.08171.0903
04/28/20201.0991.0991.07291.0903
04/29/20201.0991.0991.06431.0817
05/03/20201.06431.07291.04711.0557
05/04/20201.06431.07291.04711.0643
05/05/20201.06431.07291.05571.0643
05/06/20201.05571.07291.05571.0643
05/07/20201.07291.08171.05571.0557
05/10/20201.06431.07291.05571.0729
05/11/20201.06431.17681.06431.1335
05/12/20201.13351.15951.0991.099
05/13/20201.0991.10771.07291.0817
05/14/20201.0991.10771.08171.0817
05/17/20201.0991.15091.09031.1335
05/19/20201.14231.19431.14231.1854
05/20/20201.19431.21991.17681.1768
05/21/20201.16811.18541.15951.1768
05/26/20201.20281.26331.19431.2374
05/27/20201.25481.27211.21151.246
05/28/20201.25481.28941.23741.2721
05/31/20201.2981.39311.28941.3931
06/01/20201.42781.52291.41911.4797
06/02/20201.50561.5491.43641.4364
06/03/20201.44521.4711.40181.4364
06/04/20201.44521.45361.40181.4191
06/07/20201.42781.5491.41911.5056
06/08/20201.53171.62681.51421.6181
06/09/20201.65271.7221.62681.6874
06/10/20201.671.74791.65271.6787
06/11/20201.671.70471.66131.67
06/14/20201.64411.68741.64411.6527
06/15/20201.71331.73051.671.67
06/16/20201.67871.69611.62681.6441
06/17/20201.65271.671.63541.6441
06/18/20201.66131.66131.59231.6007
06/21/20201.60951.68741.60071.6787
06/22/20201.70471.7221.66131.6787
06/23/20201.671.67871.64411.6441
06/24/20201.65271.671.60951.6268
06/25/20201.64411.66131.62681.6354
06/28/20201.64411.67871.63541.6613
06/29/20201.67871.79121.671.7739
06/30/20201.78261.79981.73051.7479
07/01/20201.76531.81711.75661.7912
07/02/20201.79981.80851.74791.7653
07/05/20201.79121.86051.78261.8517
07/06/20201.85171.99031.83441.9383
07/07/20201.94692.00751.93831.973
07/08/20201.99882.01611.86911.8691
07/09/20201.85171.86911.73931.8691
07/12/20201.91241.9731.8951.9642
07/13/20201.99882.05081.9732.0249
07/15/20202.03352.03351.9731.973
07/16/20201.9731.99881.94691.9815
07/19/20201.9732.02491.9731.9903
07/20/20202.00752.01611.9211.9557
07/21/20201.95572.0941.95572.068
07/22/20202.08572.08572.02462.0334
07/23/20202.02462.05952.00712.0334
07/26/20202.05082.05952.01582.0246
07/27/20202.02462.04211.93741.9374
07/28/20201.9461.9461.87621.946
07/29/20201.95481.96341.92851.9548
08/03/20201.97231.98971.78031.8587
08/04/20201.87621.87621.78891.8238
08/05/20201.81521.85021.64941.6494
08/06/20201.58821.7191.49231.7106
08/09/20201.67551.74541.61451.7279
08/10/20201.72791.83271.72791.8064
08/11/20201.79781.83271.74541.7803
08/12/20201.78031.78891.71061.7279
08/13/20201.71061.75411.67551.6842
08/16/20201.70171.7191.66681.6842
08/17/20201.68421.7191.66681.6931
08/18/20201.67551.81521.67551.7978
08/19/20201.78891.80641.75411.7715
08/20/20201.79781.79781.68421.7017
08/23/20201.71061.72791.67551.6842
08/24/20201.69311.70171.62311.6406
08/25/20201.63191.6581.60571.6231
08/26/20201.64061.64941.61451.6319
08/27/20201.64061.64941.58821.5969
08/30/20201.59691.61451.51841.5358
08/31/20201.53581.55341.5011.5358
09/01/20201.53581.56211.52711.5446
09/02/20201.54461.55341.49231.501
09/03/20201.5011.52711.49231.5184
09/06/20201.55341.60571.55341.5882
09/07/20201.60571.61451.56211.5795
09/08/20201.57951.58821.53581.5709
09/09/20201.57091.58821.54461.5709
09/10/20201.57091.57951.55341.5621
09/13/20201.57091.60571.55341.5969
09/14/20201.60571.62311.57091.5795
09/15/20201.57951.58821.55341.5621
09/16/20201.56211.57091.54461.5534
09/17/20201.56211.57091.54461.5534
09/20/20201.55341.56211.50981.5098
09/21/20201.50981.52711.5011.5098
09/22/20201.51841.53581.50981.5184
09/23/20201.50981.52711.5011.5184
09/24/20201.52711.54461.51841.5358
09/27/20201.52711.53581.5011.5098
09/28/20201.50981.51841.48351.4923
09/29/20201.5011.51841.49231.5098
09/30/20201.51841.53581.5011.501
10/01/20201.5011.51841.49231.5184
10/04/20201.52711.55341.51841.5446
10/05/20201.56211.57951.54461.5534
10/06/20201.55341.55341.53581.5446
10/07/20201.55341.55341.51841.5271
10/08/20201.53581.57091.52711.5709
10/11/20201.58821.62311.57951.6057
10/12/20201.62311.67551.58821.6668
10/13/20201.68421.69311.63191.658
10/14/20201.67551.74541.66681.6931
10/15/20201.71061.7191.67551.6842
10/18/20201.69311.70171.66681.6755
10/19/20201.68421.68421.6581.6668
10/20/20201.68421.71061.67551.6842
10/21/20201.69311.69311.64941.658
10/22/20201.6581.66681.57951.5882
10/25/20201.56211.57091.44871.4661
10/26/20201.46611.52711.42251.5098
10/27/20201.5011.50981.45731.4835
10/29/20201.44871.5011.43131.501
11/01/20201.50981.55341.49231.5184
11/02/20201.52711.53581.47481.5184
11/03/20201.51841.53581.5011.5271
11/04/20201.52711.60571.51841.5534
11/05/20201.55341.57951.54461.5709
11/08/20201.60571.62311.59691.6145
11/09/20201.60571.6581.59691.6319
11/10/20201.64941.68421.64061.658
11/11/20201.66681.71061.62311.6406
11/12/20201.64941.67551.64061.658
11/15/20201.68421.69311.64941.6494
11/16/20201.6581.69311.64941.6668
11/17/20201.68421.74541.6581.7366
11/18/20201.72791.73661.6581.6755
11/19/20201.67551.70171.66681.6842
11/22/20201.69311.83271.67551.8152
11/23/20201.82381.89371.77151.8502
11/24/20201.85871.8851.78891.7889
11/25/20201.80641.83271.78891.8152
11/26/20201.82381.95481.81521.8937
11/29/20201.87621.97231.85871.885
11/30/20201.91991.93741.85871.9111
12/01/20201.91111.9461.8851.8937
12/02/20201.90251.9461.8851.8937
12/03/20201.90251.91111.85871.8587
12/06/20201.85021.85871.77151.7715
12/07/20201.78031.82381.77151.7889
12/08/20201.80641.82381.78891.7889
12/09/20201.79781.80641.72791.7628
12/10/20201.75411.75411.69311.7366
12/13/20201.75411.78891.75411.7715
12/14/20201.78031.84131.75411.8327
12/15/20201.85021.86751.78891.7978
12/16/20201.80641.86751.78891.8675
12/17/20201.86751.9461.85871.9285
12/20/20201.90251.90251.81521.8413
12/21/20201.85871.91111.85021.885
12/22/20201.89371.91991.8851.9025
12/23/20201.90251.90251.85871.8762
12/24/20201.87621.90251.85871.8675
12/27/20201.87621.89371.87621.885
12/28/20201.89371.90251.85021.885
12/29/20201.8851.91111.87621.8762
12/30/20201.86751.87621.85021.8675