Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Bid35.1
Ask35.22

Market Data

Spot Rate
B:35.1
A:35.22
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.3761
CLOSE 32.3175

Low

LOW 23.4493

High

HIGH 46.3677
DATEOPENHIGHLOWCLOSE
01/01/202623.642824.455423.449324.1458
01/04/202624.184524.745624.184524.3587
01/05/202624.358726.003224.358725.3067
01/06/202625.345425.500224.900425.0165
01/07/202625.016525.151924.087824.6489
01/08/202624.668225.403424.668225.1519
01/11/202625.151926.15824.977825.6937
01/12/202625.906526.699725.26826.3708
01/13/202626.564326.622324.107124.5328
01/14/202624.571525.945224.494125.5582
01/15/202625.616326.370825.2126.3321
01/18/202626.332127.49326.119326.7384
01/19/202626.835227.415625.71325.8871
01/20/202626.428926.428925.151925.5776
01/21/202625.577626.448225.577626.1387
01/22/202626.312826.506325.171325.6743
01/25/202626.080626.080625.345425.6743
01/26/202625.674325.693724.997125.0552
01/27/202625.171325.674325.074525.2487
01/28/202625.248725.674325.2125.4808
01/29/202625.538925.809725.035825.0552
02/01/202625.151925.151924.397424.5908
02/02/202624.939125.2124.745624.8424
02/03/202624.881125.287424.76524.765
02/04/202624.784325.055224.358724.378
02/05/202624.37824.474823.991124.378
02/08/202624.513425.65524.513425.655
02/09/202625.65525.693725.151925.1519
02/10/202625.113225.751724.881125.5389
02/11/202625.925827.164125.558226.6223
02/12/202626.622327.299526.409526.8352
02/15/202626.854527.686526.854527.1641
02/16/202627.49328.324926.815827.6091
02/17/202628.054128.537827.164127.4736
02/18/202627.473627.783225.77125.7904
02/19/202625.906526.835225.829126.5256
02/22/202626.66127.473626.15826.2741
02/23/202626.274126.699726.022626.0613
02/24/202627.647827.647826.351526.4482
02/25/202626.119326.641725.829126.4482
02/26/202626.467626.951325.77126.0806
03/01/202624.610225.635624.3225.6356
03/02/202625.635625.71324.861724.8617
03/03/202624.687625.035824.416724.5328
03/04/202624.76525.2124.76524.9391
03/05/202625.132625.248724.397424.4167
03/08/202624.281324.590823.894324.4361
03/09/202624.610225.248724.610225.21
03/10/202625.2126.525625.074526.0226
03/11/202626.022627.99625.964526.9126
03/12/202626.912627.860626.351527.4543
03/15/202627.512329.350427.222127.6091
03/16/202627.609129.408427.55128.886
03/17/202629.021429.466428.266928.2669
03/18/202627.879928.731227.821928.0734
03/22/202628.015429.389127.280229.0988
03/23/202629.27329.408428.247529.4084
03/24/202629.389130.530628.963428.9634
03/25/202628.963430.472528.653829.5825
03/26/202629.621230.104927.454327.5897
03/29/202627.647828.576526.738427.6671
03/30/202627.647829.737327.647828.6151
03/31/202628.82829.060128.247528.3443
04/01/202628.344328.634527.725228.2475
04/02/202628.247528.518427.860628.0541
04/05/202628.092829.253628.092828.7119
04/06/202628.711929.408427.473627.4736
04/07/202628.266929.021428.266928.6345
04/08/202628.479729.563228.44128.7119
04/09/202628.576530.414528.576530.3758
04/12/202630.085630.414529.234330.1823
04/13/202630.201730.646629.71829.776
04/14/202629.77632.736229.447132.7362
04/15/202633.858435.212732.50433.9551
04/16/202634.380736.95434.264736.6638
04/19/202636.257540.320535.502940.3205
04/20/202641.210544.344837.708543.9772
04/21/202644.306145.757140.765541.7909
04/23/202641.887642.700239.991642.1778
04/26/202642.564845.950641.287844.7898
04/27/202645.157445.447642.100442.5648
04/28/202642.216544.963941.616843.5322
04/29/202643.24244.538241.945743.0485
05/03/202643.048544.131939.198339.7594
05/04/202639.720740.301138.250338.5405
05/05/202638.540539.720738.114838.85
05/06/202638.830739.68238.385739.2757
05/07/202638.888741.01738.869440.3979
05/10/202640.649442.313339.68240.3592
05/11/202641.597442.758340.6341.5974
05/12/202641.674845.157440.475240.7268
05/13/202640.964741.357639.294739.9037
05/14/202639.903740.237739.196439.1964
05/17/202639.196439.432238.017638.2927
05/19/202638.292738.489135.54236.0529
05/20/202636.583338.783834.87434.8937
05/21/202634.893738.371234.893738.3712
05/24/202638.351640.61137.860440.002
05/25/202639.864440.473539.294739.609
05/31/202639.805540.964739.019639.1964
06/01/202639.550140.905839.432239.9627
06/02/202639.884141.259439.33439.8448
06/03/202640.375341.888139.746639.8644
06/04/202640.00240.532537.487137.605
06/07/202637.035238.724936.661938.1355
06/08/202638.017638.371236.170736.5833
06/09/202636.406537.290636.092236.0922
06/10/202636.072537.565736.072536.4851
06/11/202636.661938.312336.661936.9173
06/14/202638.017640.591437.428239.1178
06/15/202639.176840.00238.528439.6876
06/16/202640.159240.846838.33238.4105
06/17/202638.92143937.840838.4498
06/18/202638.803538.842837.408538.607
06/21/202638.60739.707338.253438.3516
06/22/202638.351640.512838.017639.1571
06/23/202639.196443.047339.196440.7289
06/24/202641.220144.795941.220143.1063
06/25/202644.363746.367738.901738.9017
06/28/202638.901740.00238.037238.0372
06/29/202638.037238.744537.487138.3123
06/30/202638.33238.685637.388937.7229
07/01/202638.253438.253437.035237.0352
07/02/202637.035237.526436.445837.0156
07/05/202637.035239.962736.288638.6463
07/06/202638.66638.724936.583336.7798
07/07/202636.799537.113835.424135.4241
07/08/202635.640335.836735.286635.2866
07/09/202635.659936.720935.365235.9939
07/12/202635.659937.113835.129435.1884
07/13/202635.640336.052935.109835.7778
07/15/202636.2838.4236.0637.68
07/16/202638.0638.6236.4436.5
07/19/202637.137.7836.5836.78
07/20/20263737.0436.2236.22
07/21/202636.636.8636.3236.38
07/22/202636.836.835.135.1
07/23/202635.136.143535.6
07/26/202635.6236.3234.7634.8
07/27/202635.1435.2233.9634.02
07/28/202633.9634.2233.7833.78
07/29/202633.7834.5633.4433.6
07/30/202633.5834.63333.46
08/02/202633.5634.3833.0233.02