Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Bid35.1
Ask35.22

Market Data

Spot Rate
B:35.1
A:35.22
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3523
CLOSE 24.3025

Low

LOW 17.3044

High

HIGH 33.5326
DATEOPENHIGHLOWCLOSE
01/01/202417.678618.117417.614118.0141
01/02/202418.014118.065817.356117.4205
01/03/202417.420518.181817.304418.0658
01/04/202418.156119.098118.078719.0078
01/07/202419.356119.420618.685118.969
01/08/202418.944519.282118.178418.3082
01/09/202418.178418.580918.048518.555
01/10/202418.55519.139318.425218.8407
01/11/202418.671818.814618.230318.6329
01/14/202418.632919.34718.632919.1393
01/15/202419.139319.217118.762718.9056
01/16/202418.853618.970418.658818.6848
01/17/202418.710919.476918.710919.0873
01/18/202419.087319.580818.671819.373
01/21/202419.463920.489719.37320.178
01/22/202420.21721.02220.087220.6714
01/23/202420.840221.307720.580620.8922
01/24/202420.892222.489320.775321.9309
01/25/202421.956922.476321.203921.2039
01/28/202421.229821.528420.632520.6844
01/29/202420.645521.775220.645521.5544
01/30/202421.697223.709921.697223.7099
01/31/202424.917325.475723.709924.3591
02/01/202424.281224.372122.463322.5283
02/04/202422.528322.891821.814122.2296
02/05/202422.320522.839821.905122.6581
02/06/202422.72323.047622.359422.723
02/07/202422.72323.411222.567223.0996
02/08/202423.112523.268322.554223.1645
02/11/202423.333223.670922.878823.1904
02/12/202423.190423.56722.463322.4633
02/13/202422.476323.424222.216623.2683
02/14/202423.359323.761722.904823.3202
02/15/202423.255323.982522.826923.8397
02/18/202423.969624.086422.995723.0345
02/19/202423.060623.56722.891823.4112
02/20/202423.502124.008523.346323.9436
02/21/202423.943625.956223.774825.3719
02/22/202425.813426.358724.735624.9044
02/25/202424.904425.605624.385125.294
02/26/202425.423827.553325.332927.0858
02/27/202427.085829.734726.605429.2283
02/28/202429.734729.734727.916828.1506
02/29/202428.189629.44927.397427.5273
03/03/202427.890929.085527.202727.7351
03/04/202427.77428.5427.072927.7611
03/05/202427.527328.033825.190125.268
03/06/202425.190127.78725.190127.787
03/07/202428.111628.825727.293627.7611
03/10/202428.55330.526827.916830.5268
03/11/202430.773432.448429.734731.124
03/12/202431.12433.532630.137231.8123
03/13/202432.045933.500131.111131.3838
03/14/202431.552532.370630.786431.981
03/17/202432.227832.344628.825728.9427
03/18/202428.929730.059428.708929.2153
03/19/202429.215330.578629.150429.8905
03/20/202429.968431.007128.046728.1766
03/21/202428.65729.137428.306428.8517
03/24/202430.280131.734329.695730.0723
03/25/202430.726931.205327.723328.1752
03/26/202428.839729.86327.670128.8264
03/27/202428.826430.434628.321429.2782
03/28/202429.26529.490928.494228.5872
03/31/202428.613729.225127.191727.6701
04/01/202427.670129.211927.61727.7233
04/02/202427.683528.401127.125327.1785
04/03/202427.178527.882826.168426.3146
04/04/202426.075327.816326.075327.5905
04/07/202427.93630.115627.776529.9296
04/08/202428.839728.839727.7128.2417
04/14/202428.241728.241726.846227.1651
04/15/202427.165127.683526.234826.2481
04/16/202426.713327.165125.96926.5803
04/17/202426.580326.806326.128526.3279
04/18/202426.314628.082226.208227.5505
04/21/202427.577228.268227.111927.2449
04/23/202427.311327.962627.058927.3645
04/24/202427.364527.856227.058927.2847
04/25/202427.29828.201726.925927.7367
04/28/202427.856228.44127.111927.298
04/29/202427.377828.454327.111928.3347
05/01/202428.600528.680227.284727.3778
05/02/202427.377827.696727.231627.4841
05/05/202427.484128.414427.244928.0156
05/06/202428.015628.02927.032227.3246
05/07/202427.324627.643527.138527.4177
05/08/202427.404427.763227.005727.6435
05/09/202427.417728.148727.218327.5905
05/12/202427.643527.696726.60726.607
05/13/202426.620326.925926.420926.4475
05/14/202426.447526.846226.380926.4873
05/15/202426.460828.108726.460827.9094
05/16/202427.909428.706927.670127.9492
05/19/202427.989228.042326.593626.793
05/20/202426.939127.391126.580326.7133
05/21/202426.753127.271426.686726.793
05/22/202426.965829.464326.60728.122
05/23/202428.148729.770127.271428.7865
05/26/202428.241730.288328.241729.8764
05/27/202430.035830.142128.85329.5175
05/28/202429.517529.63727.218327.2183
05/29/202427.231628.12227.01927.205
05/30/202427.590527.590526.447526.6468
06/02/202426.540527.178526.500726.6468
06/03/202426.727.510726.727.5107
06/04/202429.86329.969428.480929.637
06/05/202429.63729.942828.361228.3745
06/06/202428.573928.573927.337927.6435
06/09/202427.643527.696726.686726.7133
06/10/202426.859527.29826.686726.8462
06/11/202426.846227.271426.726627.1119
06/12/202427.43127.630326.979127.2449
06/13/202427.643529.969427.61729.9694
06/19/202430.035832.507827.842927.9492
06/20/202427.975928.613727.842928.441
06/23/202428.587228.706927.444227.7899
06/24/202427.829728.059327.519127.9243
06/25/202427.816328.045927.154327.1678
06/26/202427.289327.937827.154327.8297
06/27/202427.829727.964827.356927.3569
06/30/202427.397427.775726.613826.7625
07/01/202426.775927.789226.532927.6811
07/02/202427.694627.897226.66826.857
07/03/202427.221827.275926.708427.0867
07/04/202427.154327.329826.884127.0597
07/07/202427.154327.694627.073227.3298
07/08/202427.343427.640626.992127.1543
07/09/202427.167827.356926.478726.7895
07/10/202427.005727.694626.816527.4785
07/11/202427.519127.870327.154327.7217
07/15/202427.748728.343127.748728.0054
07/16/202428.221628.437727.802727.9648
07/17/202428.086528.910527.978328.6539
07/18/202428.653928.815928.045928.0999
07/21/202428.23528.829428.15428.3972
07/22/202428.397228.910528.18128.5457
07/23/202428.572729.248228.505228.8159
07/24/202428.815928.89727.694627.8027
07/25/202427.802728.086527.424427.546
07/28/202427.289327.424426.74926.749
07/29/202426.91127.248926.735526.8706
07/30/202426.884127.005726.005926.141
07/31/202426.208626.654426.195126.5193
08/01/202426.478726.546325.843826.087
08/04/202425.722325.722324.168624.8036
08/05/202425.060225.641224.898224.9116
08/06/202425.046825.533124.979225.2629
08/07/202425.262925.600725.262925.4656
08/08/202425.614225.735824.979225.0468
08/11/202425.195325.249424.357824.3848
08/12/202424.452424.65524.344224.6145
08/13/202424.627924.992724.519924.574
08/14/202424.587425.087324.182224.9927
08/15/202424.979225.208924.452424.5335
08/18/202424.60124.722524.357824.5604
08/19/202424.57424.709123.99323.993
08/20/202424.033525.289923.99324.8036
08/21/202423.91224.303723.547323.5742
08/22/202423.574223.641722.696222.8177
08/25/202422.927423.161822.293222.3346
08/26/202422.334622.63821.852122.307
08/27/202422.334622.63822.265722.4034
08/28/202422.403422.555222.072622.4448
09/01/202422.458722.996422.458722.762
09/02/202422.76223.230722.610322.6241
09/03/202422.610322.610321.92122.2519
09/04/202422.251922.486222.072622.3484
09/05/202422.389823.671922.23822.6103
09/08/202422.624122.830922.04522.1691
09/09/202422.182922.444821.700421.8521
09/10/202421.714222.04520.95620.9696
09/11/202421.038621.355720.859421.3144
09/12/202421.314421.934721.259221.8658
09/15/202421.92122.444821.769322.1278
09/16/202422.141622.265721.92122.1829
09/17/202422.182922.362122.003622.045
09/18/202422.127822.679322.127822.4724
09/19/202422.472422.679322.113922.3484
09/22/202422.527622.596622.058922.1691
09/23/202422.210522.320821.962422.2657
09/24/202422.30722.444821.645221.6452
09/25/202421.714221.934721.369521.4384
09/26/202421.507321.865821.452321.7418
09/29/202421.741821.948521.521221.5626
09/30/202421.562621.796920.969621.011
10/01/202421.01121.314420.776720.8456
10/02/202421.093821.341920.625120.6802
10/03/202420.707720.886920.225220.5148
10/06/202420.680221.066220.280320.3493
10/07/202420.390720.445819.880520.046
10/08/202420.087420.197619.646219.9357
10/09/202420.114920.404419.85320.2666
10/10/202420.266620.404419.618619.7151
10/13/202419.715119.811619.163619.2877
10/14/202419.301519.78419.094619.3015
10/15/202419.301519.52219.163619.3015
10/16/202419.329119.990719.329119.8805
10/17/202419.990720.142519.535919.591
10/20/202419.59119.963219.494519.5634
10/21/202419.577319.894319.563419.8667
10/22/202420.004620.1719.549719.6876
10/23/202419.728920.95619.728920.2666
10/24/202420.294120.404420.114920.3493
10/27/202420.473420.583720.30820.3493
10/29/202420.376920.81820.349320.5975
10/30/202420.597520.81820.404420.6802
10/31/202420.69420.81820.335520.5837
11/03/202420.583720.597519.935720.0046
11/04/202420.004620.183919.673720.0735
11/05/202420.128720.528420.128720.4044
11/06/202420.418320.886919.673720.5698
11/07/202420.569820.886920.445820.8042
11/10/202420.95621.397120.445821.2316
11/11/202421.410921.852121.135121.2178
11/12/202421.231621.976120.762921.9624
11/13/202421.962422.210521.603921.7142
11/14/202421.659121.989921.452321.4523
11/17/202421.438421.672821.286821.4523
11/18/202421.479821.659120.625120.8869
11/19/202420.969621.176420.487220.5009
11/20/202420.514821.369520.514821.3695
11/21/202421.369521.672820.95621.4659
11/24/202421.507321.714221.259221.3419
11/25/202421.341921.383320.95621.1075
11/26/202421.107521.438421.052421.1214
11/27/202421.190321.259221.024921.1214
11/28/202421.121421.755521.052421.7142
12/01/202421.783122.196721.534921.9347
12/02/202421.989922.127821.796921.8382
12/03/202421.879622.417321.865822.3208
12/04/202422.362122.444822.058922.1278
12/05/202422.100322.196722.003622.0589
12/08/202422.196723.492722.196723.1618
12/09/202423.161823.437622.417322.4587
12/10/202422.56922.720722.141622.1691
12/11/202422.23822.610322.23822.4724
12/12/202422.389822.417322.127822.3208
12/15/202422.541423.382322.472423.0239
12/16/202423.023923.216922.513822.5966
12/17/202422.610322.748222.265722.307
12/18/202422.30722.941122.265722.6655
12/19/202422.527623.382322.417322.5552
12/22/202422.541422.665521.865821.921
12/23/202421.92122.182921.700421.8521
12/24/202422.003622.541421.989922.2657
12/25/202422.334622.651622.155322.238
12/26/202422.196722.417322.155322.2932
12/29/202422.293222.651622.293222.2932
12/30/202422.375922.56921.989922.1967