EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Market Data
Spot Rate
B:35.1
A:35.22
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0861
CLOSE 1.0849
Low
LOW 0.8682
High
HIGH 1.526
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9472 | 0.9472 | 0.924 | 0.924 |
| 01/02/2019 | 0.9313 | 0.9356 | 0.8955 | 0.9282 |
| 01/03/2019 | 0.9282 | 0.9313 | 0.9209 | 0.9261 |
| 01/06/2019 | 0.9313 | 0.9313 | 0.9209 | 0.9282 |
| 01/07/2019 | 0.9282 | 0.9325 | 0.9197 | 0.9261 |
| 01/08/2019 | 0.9292 | 0.9313 | 0.9167 | 0.9261 |
| 01/09/2019 | 0.9303 | 0.9303 | 0.9188 | 0.9261 |
| 01/10/2019 | 0.9272 | 0.9272 | 0.9178 | 0.923 |
| 01/13/2019 | 0.923 | 0.9356 | 0.905 | 0.9346 |
| 01/14/2019 | 0.9346 | 0.9377 | 0.9261 | 0.9346 |
| 01/15/2019 | 0.9377 | 0.9398 | 0.9156 | 0.9272 |
| 01/16/2019 | 0.9388 | 0.942 | 0.924 | 0.942 |
| 01/17/2019 | 0.942 | 0.964 | 0.942 | 0.9597 |
| 01/20/2019 | 0.964 | 0.9745 | 0.9472 | 0.9588 |
| 01/21/2019 | 0.9597 | 0.9597 | 0.9366 | 0.9461 |
| 01/22/2019 | 0.945 | 0.945 | 0.9156 | 0.9335 |
| 01/23/2019 | 0.9335 | 0.9366 | 0.9313 | 0.9356 |
| 01/24/2019 | 0.9388 | 0.9556 | 0.9303 | 0.9335 |
| 01/27/2019 | 0.9377 | 0.9377 | 0.9313 | 0.9325 |
| 01/28/2019 | 0.9325 | 0.9356 | 0.9303 | 0.9335 |
| 01/29/2019 | 0.9346 | 0.9356 | 0.9313 | 0.9335 |
| 01/30/2019 | 0.9461 | 1.0945 | 0.9346 | 1.0103 |
| 01/31/2019 | 1.0261 | 1.1997 | 0.9777 | 1.1734 |
| 02/03/2019 | 1.1724 | 1.1892 | 1.0903 | 1.1071 |
| 02/04/2019 | 1.1071 | 1.1313 | 1.0966 | 1.1051 |
| 02/05/2019 | 1.1103 | 1.1513 | 1.102 | 1.1282 |
| 02/06/2019 | 1.1313 | 1.1503 | 1.1197 | 1.125 |
| 02/07/2019 | 1.143 | 1.143 | 1.1146 | 1.1208 |
| 02/10/2019 | 1.1208 | 1.1471 | 1.1082 | 1.1419 |
| 02/11/2019 | 1.1471 | 1.1471 | 1.1261 | 1.1388 |
| 02/12/2019 | 1.1388 | 1.2503 | 1.1187 | 1.125 |
| 02/13/2019 | 1.1335 | 1.1619 | 1.1071 | 1.1345 |
| 02/14/2019 | 1.1419 | 1.1419 | 1.1208 | 1.1313 |
| 02/17/2019 | 1.1261 | 1.1565 | 1.1051 | 1.1208 |
| 02/18/2019 | 1.1208 | 1.1366 | 1.1177 | 1.1282 |
| 02/19/2019 | 1.1313 | 1.1724 | 1.125 | 1.1629 |
| 02/20/2019 | 1.2091 | 1.2091 | 1.1408 | 1.1471 |
| 02/21/2019 | 1.1546 | 1.1577 | 1.1323 | 1.1534 |
| 02/24/2019 | 1.1997 | 1.1997 | 1.1534 | 1.1849 |
| 02/25/2019 | 1.1808 | 1.204 | 1.1555 | 1.2029 |
| 02/26/2019 | 1.2103 | 1.2398 | 1.1734 | 1.1977 |
| 02/27/2019 | 1.1987 | 1.2523 | 1.1788 | 1.2398 |
| 02/28/2019 | 1.2617 | 1.2629 | 1.1849 | 1.1923 |
| 03/03/2019 | 1.1997 | 1.2629 | 1.1788 | 1.2523 |
| 03/04/2019 | 1.2523 | 1.3419 | 1.2103 | 1.3419 |
| 03/05/2019 | 1.3376 | 1.3923 | 1.3261 | 1.3744 |
| 03/06/2019 | 1.3681 | 1.3998 | 1.363 | 1.3819 |
| 03/07/2019 | 1.3819 | 1.4723 | 1.363 | 1.4049 |
| 03/10/2019 | 1.4313 | 1.4439 | 1.4018 | 1.4049 |
| 03/11/2019 | 1.4176 | 1.425 | 1.3819 | 1.3892 |
| 03/12/2019 | 1.3892 | 1.4123 | 1.2523 | 1.3998 |
| 03/13/2019 | 1.3987 | 1.4102 | 1.3881 | 1.3966 |
| 03/14/2019 | 1.3998 | 1.4291 | 1.3892 | 1.4144 |
| 03/17/2019 | 1.4155 | 1.4376 | 1.4102 | 1.4313 |
| 03/18/2019 | 1.4313 | 1.526 | 1.425 | 1.4524 |
| 03/19/2019 | 1.4544 | 1.4817 | 1.2692 | 1.2881 |
| 03/20/2019 | 1.2997 | 1.3124 | 1.2682 | 1.2997 |
| 03/21/2019 | 1.2976 | 1.307 | 1.2387 | 1.2639 |
| 03/24/2019 | 1.2734 | 1.3838 | 1.2219 | 1.3092 |
| 03/25/2019 | 1.3208 | 1.3576 | 1.2924 | 1.3345 |
| 03/26/2019 | 1.3345 | 1.3892 | 1.3061 | 1.3544 |
| 03/27/2019 | 1.3544 | 1.3703 | 1.3544 | 1.3703 |
| 03/28/2019 | 1.3765 | 1.385 | 1.3703 | 1.385 |
| 03/31/2019 | 1.3945 | 1.4029 | 1.385 | 1.3987 |
| 04/01/2019 | 1.4007 | 1.4123 | 1.3987 | 1.4113 |
| 04/02/2019 | 1.4123 | 1.4218 | 1.286 | 1.4218 |
| 04/03/2019 | 1.4218 | 1.4334 | 1.4218 | 1.4324 |
| 04/04/2019 | 1.4334 | 1.4429 | 1.4313 | 1.4429 |
| 04/07/2019 | 1.4449 | 1.4576 | 1.4429 | 1.4533 |
| 04/08/2019 | 1.4544 | 1.467 | 1.4533 | 1.4628 |
| 04/09/2019 | 1.4682 | 1.4755 | 1.467 | 1.4734 |
| 04/10/2019 | 1.4786 | 1.4881 | 1.4734 | 1.4839 |
| 04/11/2019 | 1.4871 | 1.4892 | 1.1871 | 1.1871 |
| 04/14/2019 | 1.1681 | 1.1681 | 1.0419 | 1.0555 |
| 04/15/2019 | 1.0555 | 1.0986 | 1.0366 | 1.0513 |
| 04/16/2019 | 1.0629 | 1.0629 | 0.9998 | 1.0124 |
| 04/17/2019 | 1.0167 | 1.0576 | 0.9966 | 0.9998 |
| 04/18/2019 | 1.005 | 1.0114 | 0.9872 | 0.9924 |
| 04/21/2019 | 0.9892 | 0.9998 | 0.9787 | 0.9861 |
| 04/23/2019 | 0.9892 | 1.0314 | 0.9735 | 1.0208 |
| 04/24/2019 | 1.0398 | 1.0419 | 0.9934 | 1.0008 |
| 04/25/2019 | 1.0103 | 1.0208 | 0.9135 | 0.9819 |
| 04/28/2019 | 0.9903 | 1.0156 | 0.9799 | 1.0008 |
| 04/29/2019 | 1.0041 | 1.0198 | 1.0019 | 1.005 |
| 05/01/2019 | 1.005 | 1.005 | 0.9577 | 0.9588 |
| 05/02/2019 | 0.9597 | 0.9619 | 0.9303 | 0.9356 |
| 05/05/2019 | 0.9261 | 1.0156 | 0.8861 | 0.9577 |
| 05/06/2019 | 0.9366 | 0.9556 | 0.9209 | 0.9335 |
| 05/07/2019 | 0.942 | 0.9577 | 0.9272 | 0.9366 |
| 05/08/2019 | 0.9398 | 0.9398 | 0.9156 | 0.9197 |
| 05/09/2019 | 0.905 | 0.9209 | 0.8682 | 0.9209 |
| 05/12/2019 | 0.9209 | 0.9209 | 0.8735 | 0.8756 |
| 05/13/2019 | 0.8809 | 0.9261 | 0.8735 | 0.9261 |
| 05/14/2019 | 0.905 | 0.9556 | 0.9029 | 0.9515 |
| 05/15/2019 | 0.9629 | 0.9629 | 0.9135 | 0.9515 |
| 05/16/2019 | 0.9515 | 0.9629 | 0.924 | 0.9366 |
| 05/19/2019 | 0.9261 | 0.9408 | 0.9219 | 0.9366 |
| 05/20/2019 | 0.9408 | 0.9461 | 0.9062 | 0.9408 |
| 05/21/2019 | 0.9346 | 0.944 | 0.9188 | 0.9219 |
| 05/22/2019 | 0.9167 | 0.9346 | 0.9124 | 0.9335 |
| 05/23/2019 | 0.9366 | 0.9408 | 0.9062 | 0.9313 |
| 05/26/2019 | 0.9272 | 0.9408 | 0.9103 | 0.9377 |
| 05/27/2019 | 0.9282 | 0.9515 | 0.9282 | 0.9515 |
| 05/28/2019 | 0.9493 | 0.964 | 0.944 | 0.9515 |
| 05/29/2019 | 0.9515 | 0.9799 | 0.9482 | 0.9714 |
| 05/30/2019 | 0.9629 | 0.9745 | 0.9629 | 0.9714 |
| 06/02/2019 | 0.9745 | 0.9777 | 0.9704 | 0.9766 |
| 06/06/2019 | 0.9766 | 0.9766 | 0.9503 | 0.9735 |
| 06/09/2019 | 0.9745 | 0.9819 | 0.9692 | 0.9735 |
| 06/10/2019 | 0.965 | 0.9819 | 0.9272 | 0.9735 |
| 06/11/2019 | 0.9766 | 0.9777 | 0.9577 | 0.9619 |
| 06/12/2019 | 0.9629 | 0.9745 | 0.9588 | 0.9714 |
| 06/13/2019 | 0.9714 | 0.983 | 0.964 | 0.9682 |
| 06/16/2019 | 0.9756 | 0.9851 | 0.9692 | 0.9851 |
| 06/17/2019 | 0.9903 | 0.9947 | 0.9535 | 0.9849 |
| 06/18/2019 | 0.9892 | 0.9892 | 0.9729 | 0.9752 |
| 06/19/2019 | 0.9795 | 0.9892 | 0.9622 | 0.9784 |
| 06/20/2019 | 0.9817 | 0.9827 | 0.9686 | 0.9741 |
| 06/23/2019 | 0.9773 | 0.9881 | 0.96 | 0.9859 |
| 06/24/2019 | 0.9859 | 0.9859 | 0.9729 | 0.9741 |
| 06/25/2019 | 0.9784 | 0.9838 | 0.9686 | 0.9773 |
| 06/26/2019 | 0.9827 | 1.0325 | 0.9741 | 0.9924 |
| 06/27/2019 | 0.9947 | 1.0054 | 0.9881 | 0.9978 |
| 06/30/2019 | 1.0033 | 1.0129 | 0.9978 | 1.0022 |
| 07/01/2019 | 1.0022 | 1.0129 | 0.9968 | 1.001 |
| 07/02/2019 | 1.001 | 1.0108 | 0.9881 | 1.0022 |
| 07/03/2019 | 1.0076 | 1.0076 | 0.9805 | 1.001 |
| 07/04/2019 | 1.0054 | 1.0119 | 0.9859 | 0.9881 |
| 07/07/2019 | 0.9761 | 0.9947 | 0.9761 | 0.9924 |
| 07/08/2019 | 0.9924 | 0.9947 | 0.9633 | 0.9676 |
| 07/09/2019 | 0.9708 | 0.9838 | 0.96 | 0.9784 |
| 07/10/2019 | 0.9784 | 0.9947 | 0.9686 | 0.9752 |
| 07/11/2019 | 0.9795 | 0.9935 | 0.9524 | 0.9654 |
| 07/15/2019 | 0.9654 | 0.9741 | 0.9514 | 0.9729 |
| 07/16/2019 | 0.9741 | 0.9881 | 0.9654 | 0.9849 |
| 07/17/2019 | 0.9838 | 1.0054 | 0.9741 | 1.0054 |
| 07/18/2019 | 0.9978 | 1.0054 | 0.9795 | 0.9805 |
| 07/21/2019 | 0.9805 | 0.9859 | 0.9708 | 0.9784 |
| 07/22/2019 | 0.9784 | 0.9849 | 0.9761 | 0.9805 |
| 07/23/2019 | 0.9827 | 0.9924 | 0.9729 | 0.9773 |
| 07/24/2019 | 0.9784 | 0.9849 | 0.9752 | 0.9773 |
| 07/25/2019 | 0.9795 | 0.9849 | 0.9741 | 0.9773 |
| 07/28/2019 | 0.9795 | 0.9871 | 0.9761 | 0.9773 |
| 07/29/2019 | 0.9773 | 0.9827 | 0.9752 | 0.9752 |
| 07/30/2019 | 0.9761 | 0.9838 | 0.9708 | 0.9741 |
| 07/31/2019 | 0.9741 | 1.0086 | 0.9686 | 0.9849 |
| 08/01/2019 | 0.9871 | 0.9968 | 0.9784 | 0.9784 |
| 08/04/2019 | 0.9795 | 0.9838 | 0.9719 | 0.9729 |
| 08/05/2019 | 0.9729 | 0.9773 | 0.959 | 0.9676 |
| 08/06/2019 | 0.9676 | 0.9676 | 0.9318 | 0.9362 |
| 08/07/2019 | 0.9416 | 0.9643 | 0.9266 | 0.9416 |
| 08/08/2019 | 0.9471 | 0.9676 | 0.9189 | 0.9481 |
| 08/14/2019 | 0.9556 | 0.9676 | 0.9416 | 0.9503 |
| 08/15/2019 | 0.9535 | 0.9654 | 0.9448 | 0.9514 |
| 08/18/2019 | 0.9643 | 0.9773 | 0.9405 | 0.9568 |
| 08/19/2019 | 0.946 | 0.9643 | 0.9329 | 0.9568 |
| 08/20/2019 | 0.96 | 0.96 | 0.9416 | 0.9556 |
| 08/21/2019 | 0.9556 | 0.9676 | 0.9471 | 0.9666 |
| 08/22/2019 | 0.9666 | 0.9827 | 0.9546 | 0.9752 |
| 08/25/2019 | 0.9761 | 0.9761 | 0.9633 | 0.9686 |
| 08/26/2019 | 0.9686 | 0.9686 | 0.9503 | 0.9503 |
| 08/27/2019 | 0.9556 | 0.9654 | 0.9427 | 0.959 |
| 08/28/2019 | 0.9611 | 0.9611 | 0.9503 | 0.9568 |
| 09/01/2019 | 0.9568 | 0.9729 | 0.946 | 0.9708 |
| 09/02/2019 | 0.9698 | 0.9947 | 0.959 | 0.9881 |
| 09/03/2019 | 0.9914 | 1.0108 | 0.9849 | 0.9978 |
| 09/04/2019 | 1.0033 | 1.0065 | 0.9871 | 0.9881 |
| 09/05/2019 | 0.9881 | 0.9935 | 0.9805 | 0.9859 |
| 09/08/2019 | 0.9838 | 0.9935 | 0.9784 | 0.9914 |
| 09/09/2019 | 0.9947 | 0.9957 | 0.9859 | 0.9935 |
| 09/10/2019 | 0.9935 | 1.0325 | 0.9892 | 1.0065 |
| 09/11/2019 | 1.0098 | 1.0531 | 1.001 | 1.0022 |
| 09/12/2019 | 1.0054 | 1.0119 | 0.9903 | 1.0054 |
| 09/15/2019 | 1.0054 | 1.0054 | 0.9881 | 0.9892 |
| 09/16/2019 | 0.9892 | 0.9957 | 0.9686 | 0.9784 |
| 09/17/2019 | 0.9938 | 1.0005 | 0.986 | 0.9905 |
| 09/18/2019 | 0.9961 | 1.0271 | 0.9893 | 1.0182 |
| 09/19/2019 | 1.0361 | 1.045 | 1.0149 | 1.0271 |
| 09/22/2019 | 1.0271 | 1.0293 | 1.0015 | 1.0171 |
| 09/23/2019 | 1.0227 | 1.0316 | 1.0171 | 1.0182 |
| 09/24/2019 | 1.0271 | 1.0271 | 1.016 | 1.0215 |
| 09/25/2019 | 1.0215 | 1.026 | 1.0104 | 1.0182 |
| 09/26/2019 | 1.0182 | 1.0271 | 1.0082 | 1.0215 |
| 09/29/2019 | 1.026 | 1.0538 | 1.0182 | 1.0416 |
| 09/30/2019 | 1.0427 | 1.0472 | 1.0182 | 1.0205 |
| 10/01/2019 | 1.0205 | 1.0438 | 1.0171 | 1.0305 |
| 10/02/2019 | 1.0305 | 1.0394 | 1.0171 | 1.0205 |
| 10/03/2019 | 1.0238 | 1.0283 | 1.0205 | 1.0283 |
| 10/06/2019 | 1.0283 | 1.0316 | 1.0205 | 1.0227 |
| 10/07/2019 | 1.0227 | 1.0227 | 1.0005 | 1.0171 |
| 10/08/2019 | 1.0171 | 1.0171 | 0.9993 | 1.0104 |
| 10/09/2019 | 1.0137 | 1.0137 | 0.9949 | 1.0005 |
| 10/10/2019 | 1.0104 | 1.0104 | 0.9982 | 1.0005 |
| 10/13/2019 | 0.9993 | 1.0005 | 0.9615 | 0.9716 |
| 10/14/2019 | 0.9849 | 0.9949 | 0.9782 | 0.9838 |
| 10/15/2019 | 0.9816 | 0.9961 | 0.9726 | 0.9905 |
| 10/16/2019 | 1.0038 | 1.0038 | 0.9916 | 0.9949 |
| 10/17/2019 | 0.9949 | 1.0227 | 0.9949 | 1.0171 |
| 10/20/2019 | 1.0215 | 1.0215 | 1.0005 | 1.0071 |
| 10/21/2019 | 1.0038 | 1.0171 | 1.0038 | 1.016 |
| 10/22/2019 | 1.016 | 1.0494 | 1.0104 | 1.0361 |
| 10/23/2019 | 1.0361 | 1.0494 | 1.0271 | 1.0349 |
| 10/24/2019 | 1.0349 | 1.0438 | 1.0271 | 1.0361 |
| 10/27/2019 | 1.0349 | 1.0394 | 1.0305 | 1.0361 |
| 10/29/2019 | 1.0338 | 1.046 | 1.0238 | 1.0271 |
| 10/30/2019 | 1.0338 | 1.0338 | 1.0227 | 1.0283 |
| 10/31/2019 | 1.0316 | 1.0327 | 1.0227 | 1.0249 |
| 11/03/2019 | 1.0227 | 1.0416 | 1.006 | 1.0405 |
| 11/04/2019 | 1.0405 | 1.1283 | 1.0283 | 1.0838 |
| 11/05/2019 | 1.0838 | 1.0905 | 1.0538 | 1.0749 |
| 11/06/2019 | 1.0838 | 1.0838 | 1.0505 | 1.0626 |
| 11/07/2019 | 1.0671 | 1.155 | 1.045 | 1.0805 |
| 11/10/2019 | 1.0782 | 1.0827 | 1.0515 | 1.066 |
| 11/11/2019 | 1.0794 | 1.0794 | 1.0606 | 1.0616 |
| 11/12/2019 | 1.0626 | 1.1649 | 1.056 | 1.1105 |
| 11/13/2019 | 1.1083 | 1.116 | 1.1004 | 1.1083 |
| 11/14/2019 | 1.1083 | 1.1339 | 1.1083 | 1.1283 |
| 11/17/2019 | 1.1383 | 1.1883 | 1.1383 | 1.1849 |
| 11/18/2019 | 1.1894 | 1.1894 | 1.1561 | 1.1649 |
| 11/19/2019 | 1.1672 | 1.1771 | 1.1539 | 1.1561 |
| 11/20/2019 | 1.1561 | 1.2439 | 1.1561 | 1.2428 |
| 11/21/2019 | 1.2628 | 1.4006 | 1.1561 | 1.345 |
| 11/24/2019 | 1.3462 | 1.3561 | 1.2706 | 1.2706 |
| 11/25/2019 | 1.2827 | 1.3117 | 1.225 | 1.2895 |
| 11/26/2019 | 1.2928 | 1.3061 | 1.2651 | 1.2738 |
| 11/27/2019 | 1.2762 | 1.3195 | 1.2706 | 1.2762 |
| 11/28/2019 | 1.2883 | 1.295 | 1.2673 | 1.2795 |
| 12/01/2019 | 1.2905 | 1.3173 | 1.2729 | 1.3017 |
| 12/02/2019 | 1.3006 | 1.3173 | 1.2905 | 1.2994 |
| 12/03/2019 | 1.2994 | 1.3095 | 1.2827 | 1.2961 |
| 12/04/2019 | 1.2961 | 1.3061 | 1.2783 | 1.2795 |
| 12/05/2019 | 1.2795 | 1.3784 | 1.2729 | 1.3228 |
| 12/08/2019 | 1.3261 | 1.3506 | 1.3017 | 1.3105 |
| 12/09/2019 | 1.3128 | 1.3317 | 1.2738 | 1.2983 |
| 12/10/2019 | 1.2983 | 1.305 | 1.2684 | 1.2795 |
| 12/11/2019 | 1.2895 | 1.335 | 1.2717 | 1.334 |
| 12/12/2019 | 1.3395 | 1.3462 | 1.3072 | 1.334 |
| 12/15/2019 | 1.3395 | 1.3395 | 1.3173 | 1.3239 |
| 12/16/2019 | 1.3162 | 1.3406 | 1.3061 | 1.3084 |
| 12/17/2019 | 1.314 | 1.314 | 1.2917 | 1.3017 |
| 12/18/2019 | 1.3095 | 1.3228 | 1.2994 | 1.3105 |
| 12/19/2019 | 1.3173 | 1.334 | 1.2905 | 1.3117 |
| 12/22/2019 | 1.3039 | 1.3284 | 1.3039 | 1.3173 |
| 12/23/2019 | 1.315 | 1.3506 | 1.315 | 1.3373 |
| 12/24/2019 | 1.3506 | 1.3506 | 1.3251 | 1.3317 |
| 12/25/2019 | 1.3317 | 1.3395 | 1.3218 | 1.3261 |
| 12/26/2019 | 1.3284 | 1.3428 | 1.3251 | 1.3361 |
| 12/29/2019 | 1.3373 | 1.3895 | 1.3105 | 1.3261 |
| 12/30/2019 | 1.3261 | 1.3462 | 1.295 | 1.3306 |