EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.939

CLOSE 0.9369

Low

LOW 0.8335

High

HIGH 1.1912

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.9165	0.9245	0.9135	0.9195
08/03/2017	0.9226	0.9226	0.9074	0.9135
08/06/2017	0.9165	0.9195	0.9105	0.9145
08/07/2017	0.9145	0.9326	0.9125	0.9326
08/08/2017	0.9376	0.9376	0.9176	0.9346
08/09/2017	0.9355	0.9405	0.9235	0.9405
08/10/2017	0.9426	0.9426	0.8954	0.9235
08/13/2017	0.9376	0.9405	0.9125	0.9195
08/14/2017	0.9205	0.9235	0.8924	0.9026
08/15/2017	0.8954	0.9226	0.8713	0.9226
08/16/2017	0.9176	0.9226	0.9034	0.9155
08/17/2017	0.9165	0.9226	0.9026	0.9216
08/20/2017	0.9326	1.105	0.9315	1.105
08/21/2017	1.1481	1.1531	0.9445	0.9616
08/22/2017	0.9787	0.9787	0.9176	0.9426
08/23/2017	0.9476	1.0027	0.8623	0.9095
08/24/2017	0.9226	0.9226	0.8924	0.9034
08/27/2017	0.9125	0.9336	0.9045	0.9274
08/28/2017	0.9274	0.9476	0.9095	0.9155
08/30/2017	0.9185	0.9255	0.9066	0.9066
09/04/2017	0.9165	1.0338	0.9034	0.9456
09/05/2017	0.9476	0.9597	0.9074	0.9165
09/06/2017	0.9226	0.9226	0.8994	0.9026
09/07/2017	0.9085	0.9114	0.8774	0.9005
09/10/2017	0.8664	0.9095	0.8664	0.8904
09/11/2017	0.8914	0.9015	0.8895	0.8934
09/12/2017	0.8954	0.9105	0.8904	0.8924
09/13/2017	0.8997	0.9068	0.8897	0.8947
09/14/2017	0.9028	0.9028	0.8897	0.8957
09/17/2017	0.8967	0.9426	0.8815	0.9038
09/18/2017	0.9059	0.9272	0.8876	0.8937
09/19/2017	0.8967	0.9089	0.8906	0.8937
09/20/2017	0.8987	0.9008	0.8865	0.8897
09/21/2017	0.8876	0.9019	0.8652	0.8743
09/24/2017	0.8743	0.8743	0.8335	0.8549
09/25/2017	0.8539	0.8682	0.8467	0.862
09/26/2017	0.8661	0.8692	0.8467	0.8539
09/27/2017	0.8539	0.8916	0.8457	0.8733
09/28/2017	0.8671	0.8804	0.86	0.8611
10/01/2017	0.8661	0.8764	0.8631	0.8743
10/02/2017	0.8876	0.9404	0.8743	0.91
10/03/2017	0.91	0.9161	0.8865	0.8916
10/04/2017	0.8967	0.8977	0.8661	0.8856
10/05/2017	0.8815	0.8916	0.8764	0.8876
10/08/2017	0.8559	0.8733	0.8559	0.859
10/09/2017	0.8712	0.8784	0.8611	0.8692
10/10/2017	0.8692	1.0394	0.8692	1.0241
10/11/2017	1.0169	1.1912	0.9528	0.9946
10/12/2017	1.0006	1.0027	0.9426	0.9568
10/15/2017	0.9457	0.9619	0.9324	0.9345
10/16/2017	0.9416	0.9589	0.9334	0.9365
10/17/2017	0.9446	0.9446	0.9272	0.9283
10/18/2017	0.9283	0.9498	0.9171	0.9283
10/19/2017	0.9334	1.0088	0.9212	0.9446
10/22/2017	0.9477	0.9548	0.9272	0.9313
10/23/2017	0.9426	0.9426	0.9191	0.9272
10/24/2017	0.9365	0.9589	0.9272	0.9416
10/25/2017	0.9498	0.9578	0.9354	0.9477
10/26/2017	0.9477	0.9477	0.9324	0.9375
10/29/2017	0.9436	0.9467	0.9345	0.9375
10/30/2017	0.9457	0.9457	0.9324	0.9334
10/31/2017	0.9334	0.9395	0.9171	0.9324
11/01/2017	0.9324	0.9864	0.9324	0.9457
11/02/2017	0.968	0.9976	0.9487	0.9578
11/05/2017	0.9925	1.07	0.9782	0.9976
11/06/2017	0.9986	1.0006	0.9639	0.9731
11/07/2017	0.9782	0.9782	0.9416	0.9477
11/08/2017	0.9498	0.9568	0.9375	0.9404
11/09/2017	0.9498	0.9498	0.9395	0.9426
11/12/2017	0.9477	0.9589	0.8815	0.9345
11/13/2017	0.9354	0.9395	0.9079	0.9253
11/14/2017	0.9253	0.9272	0.8977	0.915
11/15/2017	0.915	0.915	0.8906	0.8967
11/16/2017	0.9019	0.9019	0.8743	0.8834
11/19/2017	0.8834	0.9171	0.8815	0.8967
11/20/2017	0.8865	0.9079	0.8865	0.9079
11/21/2017	0.9079	0.9324	0.9019	0.9161
11/22/2017	0.9201	0.9232	0.913	0.9141
11/23/2017	0.9212	0.9304	0.9161	0.9304
11/26/2017	0.9385	0.9477	0.9334	0.9426
11/27/2017	0.9436	0.9477	0.9242	0.9272
11/28/2017	0.9253	0.9272	0.9222	0.9253
11/29/2017	0.9253	0.9404	0.9242	0.9385
11/30/2017	0.9404	0.9884	0.9404	0.9639
12/03/2017	0.9742	1.0109	0.9701	1.0038
12/04/2017	1.0058	1.0557	1.0006	1.0465
12/05/2017	1.0516	1.069	1.0475	1.0598
12/06/2017	1.0649	1.0903	1.0332	1.0791
12/07/2017	1.072	1.0852	1.0088	1.02
12/10/2017	1.0129	1.019	0.9619	0.9639
12/11/2017	0.9639	0.9721	0.9395	0.9517
12/12/2017	0.9507	0.9568	0.9426	0.9487
12/13/2017	0.9528	0.9528	0.9404	0.9477
12/14/2017	0.9477	0.9629	0.9426	0.9517
12/17/2017	0.9517	0.9629	0.9487	0.9609
12/18/2017	0.9629	0.9629	0.9528	0.9548
12/19/2017	0.9548	0.9701	0.9507	0.9609
12/20/2017	0.9609	1.0424	0.9589	0.9986
12/21/2017	1.019	1.0394	1.0006	1.0241
12/24/2017	1.0291	1.0588	1.0241	1.0516
12/25/2017	1.07	1.07	1.0343	1.0363
12/26/2017	1.0373	1.0618	1.0067	1.0598
12/27/2017	1.0598	1.0628	1.0343	1.0435
12/28/2017	1.0169	1.0414	1.0067	1.0169

Menu

Create your free account now!

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High