EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Market Data
Spot Rate
B:35.1
A:35.22
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5742
CLOSE 3.5629
Low
LOW 2.7145
High
HIGH 5.3113
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.2508 | 4.4153 | 4.0751 | 4.1329 |
| 01/04/2021 | 4.1219 | 4.3041 | 3.944 | 4.1419 |
| 01/05/2021 | 4.2019 | 4.2753 | 4.1374 | 4.1796 |
| 01/06/2021 | 4.1818 | 4.224 | 4.0974 | 4.144 |
| 01/07/2021 | 4.144 | 4.3909 | 4.0907 | 4.3619 |
| 01/10/2021 | 4.3353 | 4.4509 | 4.1908 | 4.2975 |
| 01/11/2021 | 4.3286 | 4.3909 | 4.224 | 4.3286 |
| 01/12/2021 | 4.3286 | 4.3463 | 4.1863 | 4.2418 |
| 01/13/2021 | 4.2463 | 4.2686 | 4.1664 | 4.1952 |
| 01/14/2021 | 4.1929 | 4.3552 | 4.1241 | 4.2552 |
| 01/17/2021 | 4.2552 | 4.5576 | 4.184 | 4.4998 |
| 01/18/2021 | 4.6888 | 4.9489 | 4.5576 | 4.9489 |
| 01/19/2021 | 5.0444 | 5.3113 | 4.791 | 4.9556 |
| 01/20/2021 | 4.9978 | 5.031 | 4.671 | 4.711 |
| 01/21/2021 | 4.7043 | 4.7176 | 4.4709 | 4.5576 |
| 01/24/2021 | 4.6043 | 4.8154 | 4.4753 | 4.6732 |
| 01/25/2021 | 4.6755 | 4.7999 | 4.5242 | 4.5798 |
| 01/26/2021 | 4.5842 | 4.6687 | 4.1485 | 4.1908 |
| 01/27/2021 | 4.1018 | 4.413 | 3.9017 | 4.3353 |
| 01/28/2021 | 4.2353 | 4.2797 | 4.0862 | 4.184 |
| 01/31/2021 | 4.1796 | 4.4241 | 4.113 | 4.233 |
| 02/01/2021 | 4.2574 | 4.4309 | 4.2375 | 4.3353 |
| 02/02/2021 | 4.402 | 4.6221 | 4.3686 | 4.4576 |
| 02/03/2021 | 4.4686 | 4.5464 | 4.3531 | 4.3641 |
| 02/04/2021 | 4.382 | 4.6043 | 4.382 | 4.5219 |
| 02/07/2021 | 4.6087 | 4.9733 | 4.5621 | 4.9733 |
| 02/08/2021 | 4.9756 | 5.0156 | 4.7288 | 4.7421 |
| 02/09/2021 | 4.7688 | 4.8688 | 4.5687 | 4.5998 |
| 02/10/2021 | 4.6266 | 4.7176 | 4.5665 | 4.5732 |
| 02/11/2021 | 4.5909 | 4.6687 | 4.3886 | 4.4798 |
| 02/14/2021 | 4.5464 | 4.6554 | 4.502 | 4.5687 |
| 02/15/2021 | 4.5909 | 4.7643 | 4.3686 | 4.6065 |
| 02/16/2021 | 4.6643 | 4.7822 | 4.5309 | 4.5909 |
| 02/17/2021 | 4.6687 | 4.7132 | 4.5043 | 4.5264 |
| 02/18/2021 | 4.5598 | 4.6243 | 4.4153 | 4.5332 |
| 02/21/2021 | 4.5842 | 4.8021 | 4.502 | 4.7065 |
| 02/22/2021 | 4.7799 | 4.8021 | 4.382 | 4.4576 |
| 02/23/2021 | 4.442 | 4.5332 | 4.1196 | 4.1352 |
| 02/24/2021 | 4.5464 | 4.5464 | 4.1796 | 4.3353 |
| 02/25/2021 | 4.1685 | 4.293 | 4.0707 | 4.2375 |
| 02/28/2021 | 4.3909 | 4.4464 | 4.2552 | 4.4464 |
| 03/01/2021 | 4.2597 | 4.3708 | 4.184 | 4.2285 |
| 03/02/2021 | 4.2663 | 4.2663 | 4.1196 | 4.1352 |
| 03/03/2021 | 4.113 | 4.113 | 3.9351 | 4.024 |
| 03/04/2021 | 4.024 | 4.2642 | 3.9795 | 4.2108 |
| 03/07/2021 | 4.2019 | 4.2574 | 4.0862 | 4.113 |
| 03/08/2021 | 4.1196 | 4.2041 | 4.0151 | 4.0574 |
| 03/09/2021 | 4.0685 | 4.1085 | 4.0173 | 4.0552 |
| 03/10/2021 | 4.0685 | 4.1641 | 3.9907 | 4.0018 |
| 03/11/2021 | 4.0063 | 4.0574 | 3.9284 | 3.9418 |
| 03/14/2021 | 3.9463 | 4.0485 | 3.8484 | 3.9351 |
| 03/15/2021 | 3.9463 | 4.024 | 3.9463 | 3.984 |
| 03/16/2021 | 3.9974 | 4.1175 | 3.8928 | 4.0018 |
| 03/17/2021 | 4.0063 | 4.1352 | 3.9862 | 4.0307 |
| 03/18/2021 | 4.0529 | 4.1619 | 3.8817 | 4.0018 |
| 03/21/2021 | 3.7062 | 3.8128 | 3.6016 | 3.6016 |
| 03/22/2021 | 3.3059 | 3.7794 | 3.2415 | 3.5015 |
| 03/23/2021 | 3.5416 | 3.7216 | 3.4793 | 3.6817 |
| 03/24/2021 | 3.6928 | 3.8128 | 3.5705 | 3.586 |
| 03/25/2021 | 3.6371 | 3.6394 | 3.4659 | 3.586 |
| 03/28/2021 | 3.6349 | 3.6838 | 3.5438 | 3.5794 |
| 03/29/2021 | 3.5571 | 3.5794 | 3.4327 | 3.5193 |
| 03/30/2021 | 3.5193 | 3.6616 | 3.4771 | 3.6238 |
| 03/31/2021 | 3.6349 | 3.8395 | 3.6349 | 3.7794 |
| 04/01/2021 | 3.8439 | 4.0996 | 3.7617 | 3.9463 |
| 04/04/2021 | 4.004 | 4.1574 | 3.9528 | 3.9528 |
| 04/05/2021 | 3.9795 | 4.0485 | 3.7461 | 3.7639 |
| 04/06/2021 | 3.7639 | 3.8039 | 3.6728 | 3.7594 |
| 04/07/2021 | 3.7683 | 3.7794 | 3.646 | 3.6772 |
| 04/08/2021 | 3.7017 | 3.7017 | 3.5015 | 3.5771 |
| 04/11/2021 | 3.5571 | 3.6794 | 3.4482 | 3.5105 |
| 04/12/2021 | 3.6084 | 3.6305 | 3.3726 | 3.4349 |
| 04/13/2021 | 3.4994 | 3.6016 | 3.4704 | 3.5816 |
| 04/14/2021 | 3.6126 | 3.6171 | 3.4349 | 3.4861 |
| 04/15/2021 | 3.4548 | 3.5126 | 3.4149 | 3.4393 |
| 04/18/2021 | 3.4414 | 3.4994 | 3.1303 | 3.2881 |
| 04/19/2021 | 3.1926 | 3.3348 | 3.0569 | 3.0569 |
| 04/20/2021 | 3.0569 | 3.0836 | 2.7723 | 2.8524 |
| 04/21/2021 | 2.7745 | 3.1169 | 2.7145 | 3.1124 |
| 04/25/2021 | 3.2214 | 3.4238 | 3.1369 | 3.4238 |
| 04/26/2021 | 3.4526 | 3.6684 | 3.357 | 3.4972 |
| 04/27/2021 | 3.4972 | 3.5037 | 3.3281 | 3.4215 |
| 04/28/2021 | 3.4193 | 3.5504 | 3.3638 | 3.4037 |
| 04/29/2021 | 3.4059 | 3.4727 | 3.326 | 3.4349 |
| 05/02/2021 | 3.5015 | 3.5461 | 3.4505 | 3.506 |
| 05/03/2021 | 3.5238 | 3.7751 | 3.5171 | 3.6905 |
| 05/04/2021 | 3.6794 | 3.686 | 3.5595 | 3.6349 |
| 05/05/2021 | 3.6238 | 3.6238 | 3.4459 | 3.5193 |
| 05/06/2021 | 3.5193 | 3.5994 | 3.4593 | 3.4882 |
| 05/09/2021 | 3.4882 | 3.5571 | 3.4882 | 3.5082 |
| 05/10/2021 | 3.4882 | 3.4882 | 3.3171 | 3.3904 |
| 05/11/2021 | 3.3838 | 3.4659 | 3.3348 | 3.4414 |
| 05/16/2021 | 3.4505 | 3.4994 | 3.4459 | 3.4682 |
| 05/17/2021 | 3.4838 | 3.7172 | 3.4816 | 3.5771 |
| 05/19/2021 | 3.5571 | 3.6349 | 3.3793 | 3.4771 |
| 05/20/2021 | 3.5461 | 3.5527 | 3.4238 | 3.4749 |
| 05/23/2021 | 3.4749 | 3.6416 | 3.4459 | 3.5794 |
| 05/24/2021 | 3.6149 | 3.7039 | 3.3615 | 3.4037 |
| 05/25/2021 | 3.4238 | 3.4659 | 3.3081 | 3.4282 |
| 05/26/2021 | 3.4282 | 3.4282 | 3.3393 | 3.3393 |
| 05/27/2021 | 3.3481 | 3.366 | 3.2236 | 3.2747 |
| 05/30/2021 | 3.2747 | 3.2904 | 3.1747 | 3.1858 |
| 05/31/2021 | 3.1769 | 3.3348 | 3.1703 | 3.2303 |
| 06/01/2021 | 3.1858 | 3.2702 | 3.1681 | 3.237 |
| 06/02/2021 | 3.2303 | 3.2926 | 3.1725 | 3.2014 |
| 06/03/2021 | 3.2037 | 3.2702 | 3.1769 | 3.2192 |
| 06/06/2021 | 3.2214 | 3.266 | 3.1992 | 3.2082 |
| 06/07/2021 | 3.1903 | 3.2571 | 3.1858 | 3.2303 |
| 06/08/2021 | 3.2258 | 3.2392 | 3.1792 | 3.1792 |
| 06/09/2021 | 3.1792 | 3.2014 | 3.1124 | 3.1236 |
| 06/10/2021 | 3.1236 | 3.2171 | 3.1013 | 3.2014 |
| 06/13/2021 | 3.2236 | 3.2347 | 3.1414 | 3.157 |
| 06/14/2021 | 3.1681 | 3.2171 | 3.1236 | 3.1414 |
| 06/15/2021 | 3.1414 | 3.1769 | 3.008 | 3.037 |
| 06/16/2021 | 3.037 | 3.037 | 2.9725 | 2.9903 |
| 06/17/2021 | 2.9857 | 3.1013 | 2.8902 | 2.9413 |
| 06/20/2021 | 2.8768 | 2.9213 | 2.8345 | 2.8946 |
| 06/21/2021 | 2.9079 | 3.0414 | 2.8879 | 2.9991 |
| 06/22/2021 | 3.0035 | 3.048 | 2.9457 | 2.9857 |
| 06/23/2021 | 2.9857 | 3.0191 | 2.9524 | 2.968 |
| 06/24/2021 | 2.968 | 3.0347 | 2.9502 | 2.9924 |
| 06/27/2021 | 3.0014 | 3.0169 | 2.8569 | 2.8701 |
| 06/28/2021 | 2.8701 | 2.8834 | 2.7656 | 2.868 |
| 06/29/2021 | 2.868 | 2.988 | 2.8569 | 2.9013 |
| 06/30/2021 | 2.9013 | 3.1903 | 2.9013 | 3.1903 |
| 07/01/2021 | 3.1792 | 3.1792 | 3.0214 | 3.037 |
| 07/04/2021 | 3.0325 | 3.1058 | 3.0035 | 3.068 |
| 07/05/2021 | 3.068 | 3.0836 | 2.9991 | 3.0125 |
| 07/06/2021 | 3.0125 | 3.0903 | 3.008 | 3.0503 |
| 07/07/2021 | 3.0125 | 3.1636 | 3.0035 | 3.0169 |
| 07/08/2021 | 3.0169 | 3.0435 | 2.9236 | 2.9524 |
| 07/11/2021 | 2.9457 | 2.9702 | 2.8345 | 2.8613 |
| 07/12/2021 | 2.8613 | 2.9835 | 2.8035 | 2.859 |
| 07/13/2021 | 2.859 | 2.9591 | 2.859 | 2.9368 |
| 07/15/2021 | 2.9924 | 3.0102 | 2.9236 | 3.0014 |
| 07/18/2021 | 2.9636 | 2.9813 | 2.8902 | 2.948 |
| 07/25/2021 | 2.9568 | 3.1058 | 2.9302 | 3.0658 |
| 07/26/2021 | 3.068 | 3.0791 | 2.9568 | 3.0125 |
| 07/27/2021 | 3.0125 | 3.0458 | 2.968 | 3.0014 |
| 07/28/2021 | 3.0014 | 3.0391 | 2.9857 | 2.9969 |
| 07/29/2021 | 2.9947 | 3.2171 | 2.9591 | 3.157 |
| 08/01/2021 | 3.1792 | 3.2458 | 3.097 | 3.1214 |
| 08/02/2021 | 3.1214 | 3.1792 | 3.0703 | 3.1192 |
| 08/03/2021 | 3.1192 | 3.2192 | 3.108 | 3.1792 |
| 08/04/2021 | 3.1459 | 3.2014 | 3.1348 | 3.1658 |
| 08/05/2021 | 3.1703 | 3.1769 | 3.088 | 3.1124 |
| 08/08/2021 | 3.1147 | 3.1837 | 3.1147 | 3.1547 |
| 08/09/2021 | 3.157 | 3.3436 | 3.1124 | 3.297 |
| 08/10/2021 | 3.297 | 3.3126 | 3.1325 | 3.1369 |
| 08/11/2021 | 3.1459 | 3.1881 | 3.1236 | 3.1348 |
| 08/12/2021 | 3.1348 | 3.1613 | 3.1124 | 3.1258 |
| 08/15/2021 | 3.1325 | 3.1903 | 3.1325 | 3.1547 |
| 08/16/2021 | 3.3348 | 3.4414 | 3.2926 | 3.3037 |
| 08/17/2021 | 3.3149 | 3.3393 | 3.2037 | 3.2481 |
| 08/18/2021 | 3.2347 | 3.3704 | 3.1926 | 3.3681 |
| 08/19/2021 | 3.3704 | 3.3793 | 3.2793 | 3.3015 |
| 08/22/2021 | 3.3236 | 3.3548 | 3.2947 | 3.3192 |
| 08/23/2021 | 3.3236 | 3.3304 | 3.2347 | 3.2681 |
| 08/24/2021 | 3.2815 | 3.2836 | 3.1792 | 3.197 |
| 08/25/2021 | 3.197 | 3.2171 | 3.097 | 3.097 |
| 08/26/2021 | 3.1124 | 3.2148 | 3.0903 | 3.1459 |
| 08/30/2021 | 3.1992 | 3.2992 | 3.1681 | 3.2992 |
| 08/31/2021 | 3.2881 | 3.326 | 3.2303 | 3.2503 |
| 09/01/2021 | 3.2458 | 3.2836 | 3.2258 | 3.2571 |
| 09/02/2021 | 3.2793 | 3.3325 | 3.2326 | 3.3192 |
| 09/05/2021 | 3.3192 | 3.3838 | 3.3081 | 3.3593 |
| 09/06/2021 | 3.3593 | 3.4104 | 3.2571 | 3.2702 |
| 09/07/2021 | 3.2702 | 3.2725 | 3.1459 | 3.1725 |
| 09/08/2021 | 3.1681 | 3.2236 | 3.1681 | 3.2037 |
| 09/09/2021 | 3.2082 | 3.266 | 3.1814 | 3.2281 |
| 09/12/2021 | 3.2258 | 3.2526 | 3.2059 | 3.2236 |
| 09/13/2021 | 3.2236 | 3.2437 | 3.1881 | 3.2014 |
| 09/14/2021 | 3.2014 | 3.2347 | 3.1681 | 3.1858 |
| 09/15/2021 | 3.1903 | 3.2014 | 3.048 | 3.1348 |
| 09/16/2021 | 3.1392 | 3.1503 | 3.0725 | 3.0769 |
| 09/19/2021 | 3.0658 | 3.0658 | 2.9702 | 3.0035 |
| 09/20/2021 | 3.0458 | 3.0546 | 2.9591 | 2.968 |
| 09/21/2021 | 3.0791 | 3.0791 | 2.948 | 2.9813 |
| 09/22/2021 | 2.9791 | 3.0391 | 2.9568 | 2.9991 |
| 09/23/2021 | 2.9813 | 2.9835 | 2.9147 | 2.9346 |
| 09/26/2021 | 2.9391 | 2.9857 | 2.9236 | 2.9435 |
| 09/27/2021 | 2.9435 | 2.9857 | 2.9057 | 2.9079 |
| 09/28/2021 | 2.9147 | 2.9725 | 2.8902 | 2.9236 |
| 09/29/2021 | 2.9236 | 2.9903 | 2.9191 | 2.9791 |
| 09/30/2021 | 2.9457 | 3.0569 | 2.9035 | 3.0035 |
| 10/03/2021 | 2.9947 | 3.0503 | 2.968 | 2.988 |
| 10/04/2021 | 2.988 | 2.9969 | 2.9568 | 2.9658 |
| 10/05/2021 | 2.9568 | 2.9591 | 2.8723 | 2.8834 |
| 10/06/2021 | 2.8968 | 2.9302 | 2.8924 | 2.9057 |
| 10/07/2021 | 2.9057 | 3.0325 | 2.8791 | 2.9791 |
| 10/10/2021 | 2.9791 | 3.0435 | 2.9346 | 3.0302 |
| 10/11/2021 | 3.028 | 3.088 | 2.9903 | 3.0791 |
| 10/12/2021 | 3.0836 | 3.1192 | 3.0546 | 3.1169 |
| 10/13/2021 | 3.1035 | 3.2281 | 3.1013 | 3.1837 |
| 10/14/2021 | 3.1903 | 3.1903 | 3.0658 | 3.1747 |
| 10/17/2021 | 3.2225 | 3.2249 | 3.1615 | 3.2067 |
| 10/18/2021 | 3.2113 | 3.2744 | 3.1954 | 3.2744 |
| 10/19/2021 | 3.2744 | 3.2971 | 3.1932 | 3.2135 |
| 10/20/2021 | 3.2067 | 3.2744 | 3.191 | 3.2362 |
| 10/21/2021 | 3.2362 | 3.3083 | 3.2225 | 3.2971 |
| 10/24/2021 | 3.2722 | 3.4281 | 3.2249 | 3.3942 |
| 10/25/2021 | 3.3942 | 3.5409 | 3.3942 | 3.4778 |
| 10/26/2021 | 3.4732 | 3.5026 | 3.3942 | 3.4055 |
| 10/27/2021 | 3.4145 | 3.6697 | 3.4145 | 3.6313 |
| 10/31/2021 | 3.6674 | 3.8933 | 3.6652 | 3.8142 |
| 11/01/2021 | 3.8278 | 3.8616 | 3.6697 | 3.7013 |
| 11/02/2021 | 3.6697 | 3.7487 | 3.4867 | 3.6923 |
| 11/03/2021 | 3.7059 | 3.7803 | 3.6381 | 3.6381 |
| 11/04/2021 | 3.6471 | 3.6697 | 3.568 | 3.6178 |
| 11/07/2021 | 3.6764 | 3.8006 | 3.5861 | 3.5974 |
| 11/08/2021 | 3.5974 | 3.6132 | 3.4913 | 3.5093 |
| 11/09/2021 | 3.5116 | 3.611 | 3.471 | 3.5139 |
| 11/10/2021 | 3.5093 | 3.568 | 3.4439 | 3.48 |
| 11/11/2021 | 3.48 | 3.5613 | 3.4664 | 3.5501 |
| 11/14/2021 | 3.6086 | 3.6358 | 3.5297 | 3.5501 |
| 11/15/2021 | 3.5501 | 3.568 | 3.4439 | 3.4439 |
| 11/16/2021 | 3.4439 | 3.489 | 3.4393 | 3.4529 |
| 11/17/2021 | 3.4551 | 3.4981 | 3.3603 | 3.4212 |
| 11/18/2021 | 3.4212 | 3.5409 | 3.4145 | 3.5206 |
| 11/21/2021 | 3.5883 | 3.6493 | 3.5342 | 3.6313 |
| 11/22/2021 | 3.6493 | 3.6968 | 3.4936 | 3.6019 |
| 11/23/2021 | 3.6449 | 3.7193 | 3.6132 | 3.69 |
| 11/24/2021 | 3.7036 | 3.7465 | 3.5997 | 3.6222 |
| 11/25/2021 | 3.6065 | 3.6358 | 3.4913 | 3.5229 |
| 11/28/2021 | 3.5229 | 3.6222 | 3.4778 | 3.5929 |
| 11/29/2021 | 3.5883 | 3.681 | 3.5568 | 3.6381 |
| 11/30/2021 | 3.6697 | 3.8413 | 3.6584 | 3.7623 |
| 12/01/2021 | 3.7623 | 3.8209 | 3.7487 | 3.7849 |
| 12/02/2021 | 3.8075 | 4.0311 | 3.76 | 3.9249 |
| 12/05/2021 | 3.9452 | 4.223 | 3.9429 | 4.0988 |
| 12/06/2021 | 4.1327 | 4.2003 | 4.0084 | 4.0739 |
| 12/07/2021 | 4.0739 | 4.1575 | 3.9588 | 4.1259 |
| 12/08/2021 | 4.1281 | 4.1417 | 4.0423 | 4.0423 |
| 12/09/2021 | 4.0198 | 4.065 | 3.952 | 4.0468 |
| 12/12/2021 | 4.101 | 4.1823 | 4.0536 | 4.1439 |
| 12/13/2021 | 4.1462 | 4.2116 | 4.065 | 4.1236 |
| 12/14/2021 | 4.1236 | 4.1304 | 3.8978 | 3.8978 |
| 12/15/2021 | 3.9182 | 4.0423 | 3.9068 | 4.0152 |
| 12/16/2021 | 4.0739 | 4.2116 | 3.6155 | 3.6449 |
| 12/19/2021 | 3.5342 | 3.7487 | 3.3468 | 3.5704 |
| 12/20/2021 | 3.7262 | 3.7803 | 3.4302 | 3.5229 |
| 12/21/2021 | 3.5229 | 3.5409 | 3.3671 | 3.3874 |
| 12/22/2021 | 3.4372 | 3.489 | 3.3083 | 3.4077 |
| 12/23/2021 | 3.4551 | 3.5003 | 3.4099 | 3.5003 |
| 12/26/2021 | 3.5319 | 3.6086 | 3.4778 | 3.5432 |
| 12/27/2021 | 3.5388 | 3.5658 | 3.4597 | 3.4913 |
| 12/28/2021 | 3.4913 | 3.5477 | 3.4845 | 3.5093 |
| 12/29/2021 | 3.5116 | 3.7351 | 3.4099 | 3.6155 |
| 12/30/2021 | 3.611 | 3.6607 | 3.507 | 3.6268 |