EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Market Data
Spot Rate
B:35.1
A:35.22
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4585
CLOSE 4.4636
Low
LOW 2.8703
High
HIGH 8.4992
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.6674 | 3.7148 | 3.5545 | 3.6877 |
| 01/03/2022 | 3.7036 | 3.76 | 3.6697 | 3.7193 |
| 01/04/2022 | 3.7193 | 3.8594 | 3.7036 | 3.7757 |
| 01/05/2022 | 3.7487 | 3.9723 | 3.6697 | 3.7871 |
| 01/06/2022 | 3.7939 | 3.8594 | 3.7329 | 3.8233 |
| 01/09/2022 | 3.8301 | 3.8955 | 3.8164 | 3.8164 |
| 01/10/2022 | 3.8164 | 3.8933 | 3.7036 | 3.7827 |
| 01/11/2022 | 3.7939 | 3.8616 | 3.7827 | 3.8052 |
| 01/12/2022 | 3.7827 | 3.8571 | 3.7419 | 3.7714 |
| 01/13/2022 | 3.76 | 3.8481 | 3.76 | 3.8164 |
| 01/16/2022 | 3.8209 | 3.8843 | 3.7827 | 3.7827 |
| 01/17/2022 | 3.7757 | 3.812 | 3.5907 | 3.5907 |
| 01/18/2022 | 3.5794 | 3.6674 | 3.5206 | 3.6674 |
| 01/19/2022 | 3.6697 | 3.7239 | 3.6155 | 3.6471 |
| 01/20/2022 | 3.6043 | 3.6607 | 3.5342 | 3.5974 |
| 01/23/2022 | 3.5883 | 3.6222 | 3.4302 | 3.4348 |
| 01/24/2022 | 3.4461 | 3.4778 | 3.3286 | 3.3874 |
| 01/25/2022 | 3.3874 | 3.4551 | 3.3445 | 3.3738 |
| 01/26/2022 | 3.3083 | 3.4415 | 3.2744 | 3.4348 |
| 01/27/2022 | 3.4348 | 3.5704 | 3.4348 | 3.5229 |
| 01/30/2022 | 3.5229 | 3.5726 | 3.4845 | 3.4936 |
| 01/31/2022 | 3.4981 | 3.5861 | 3.4981 | 3.5161 |
| 02/01/2022 | 3.5229 | 3.5455 | 3.4461 | 3.4506 |
| 02/02/2022 | 3.4619 | 3.5093 | 3.4212 | 3.4281 |
| 02/03/2022 | 3.4372 | 3.4822 | 3.4326 | 3.4551 |
| 02/06/2022 | 3.4326 | 3.4957 | 3.3806 | 3.4957 |
| 02/07/2022 | 3.4913 | 3.5568 | 3.4619 | 3.4687 |
| 02/08/2022 | 3.4687 | 3.5184 | 3.4687 | 3.4936 |
| 02/09/2022 | 3.4778 | 3.5229 | 3.4754 | 3.4867 |
| 02/10/2022 | 3.4867 | 3.5116 | 3.3987 | 3.4687 |
| 02/13/2022 | 3.3987 | 3.4484 | 3.3332 | 3.3559 |
| 02/14/2022 | 3.3648 | 3.4099 | 3.3626 | 3.3784 |
| 02/15/2022 | 3.3874 | 3.4845 | 3.3874 | 3.4484 |
| 02/16/2022 | 3.4597 | 3.489 | 3.3784 | 3.3874 |
| 02/17/2022 | 3.4099 | 3.4281 | 3.3851 | 3.4236 |
| 02/20/2022 | 3.4281 | 3.6132 | 3.4281 | 3.471 |
| 02/21/2022 | 3.3761 | 3.3829 | 3.3083 | 3.3219 |
| 02/22/2022 | 3.3196 | 3.3535 | 3.2362 | 3.2428 |
| 02/23/2022 | 2.9245 | 3.1051 | 2.9199 | 2.9199 |
| 02/24/2022 | 2.9425 | 3.0757 | 2.8703 | 3.0645 |
| 02/27/2022 | 3.069 | 3.0825 | 2.9516 | 2.99 |
| 02/28/2022 | 3.0216 | 3.0578 | 2.9516 | 2.9944 |
| 03/01/2022 | 3.0239 | 3.0283 | 2.9448 | 2.9854 |
| 03/02/2022 | 3.0351 | 3.0916 | 2.9944 | 3.026 |
| 03/03/2022 | 3.0239 | 3.1051 | 3.0147 | 3.0599 |
| 03/06/2022 | 3.0599 | 3.1051 | 2.9538 | 2.9968 |
| 03/07/2022 | 2.9944 | 3.0374 | 2.9765 | 3.0193 |
| 03/08/2022 | 3.0509 | 3.0622 | 2.99 | 3.026 |
| 03/09/2022 | 3.0893 | 3.0893 | 2.9922 | 3.0239 |
| 03/10/2022 | 3.026 | 3.0645 | 3.0126 | 3.0464 |
| 03/13/2022 | 3.0803 | 3.1412 | 3.0622 | 3.0961 |
| 03/14/2022 | 3.0961 | 3.1096 | 3.0509 | 3.0622 |
| 03/15/2022 | 3.0735 | 3.1142 | 3.0554 | 3.0781 |
| 03/16/2022 | 3.1096 | 3.1096 | 3.0825 | 3.1051 |
| 03/17/2022 | 3.1187 | 3.2971 | 3.1163 | 3.27 |
| 03/20/2022 | 3.279 | 3.3107 | 3.1932 | 3.2294 |
| 03/21/2022 | 3.2316 | 3.2947 | 3.2135 | 3.27 |
| 03/22/2022 | 3.2858 | 3.3851 | 3.2474 | 3.2744 |
| 03/23/2022 | 3.2768 | 3.279 | 3.2249 | 3.227 |
| 03/24/2022 | 3.2383 | 3.2722 | 3.227 | 3.2474 |
| 03/27/2022 | 3.2858 | 3.331 | 3.2541 | 3.2858 |
| 03/28/2022 | 3.2971 | 3.3107 | 3.2519 | 3.2834 |
| 03/29/2022 | 3.3016 | 3.3016 | 3.2452 | 3.2541 |
| 03/30/2022 | 3.2677 | 3.288 | 3.2428 | 3.279 |
| 03/31/2022 | 3.288 | 3.3083 | 3.2541 | 3.3083 |
| 04/03/2022 | 3.3083 | 3.3491 | 3.3016 | 3.3355 |
| 04/04/2022 | 3.3399 | 3.4326 | 3.3265 | 3.3422 |
| 04/05/2022 | 3.3422 | 3.3559 | 3.2744 | 3.3083 |
| 04/06/2022 | 3.3083 | 3.4281 | 3.3039 | 3.4099 |
| 04/07/2022 | 3.4529 | 3.5003 | 3.4212 | 3.4664 |
| 04/10/2022 | 3.471 | 3.5568 | 3.4302 | 3.4754 |
| 04/11/2022 | 3.4754 | 3.4957 | 3.4258 | 3.471 |
| 04/12/2022 | 3.4822 | 3.5432 | 3.3829 | 3.4281 |
| 04/13/2022 | 3.4258 | 3.4597 | 3.3965 | 3.4033 |
| 04/14/2022 | 3.4033 | 3.4326 | 3.3874 | 3.4168 |
| 04/17/2022 | 3.4145 | 3.5432 | 3.4123 | 3.5274 |
| 04/18/2022 | 3.5522 | 3.5636 | 3.4348 | 3.4778 |
| 04/19/2022 | 3.4778 | 3.4981 | 3.4348 | 3.4506 |
| 04/20/2022 | 3.4574 | 3.5342 | 3.4529 | 3.5184 |
| 04/21/2022 | 3.5139 | 3.5139 | 3.3535 | 3.3987 |
| 04/24/2022 | 3.392 | 3.392 | 3.3151 | 3.3513 |
| 04/25/2022 | 3.3784 | 3.3851 | 3.2406 | 3.2452 |
| 04/26/2022 | 3.2519 | 3.2565 | 3.1096 | 3.2135 |
| 04/27/2022 | 3.227 | 3.3039 | 3.227 | 3.2362 |
| 04/28/2022 | 3.48 | 3.5432 | 3.4664 | 3.5003 |
| 05/04/2022 | 3.5003 | 3.7284 | 3.5003 | 3.6404 |
| 05/05/2022 | 3.6358 | 3.681 | 3.5342 | 3.5749 |
| 05/08/2022 | 3.5974 | 3.6968 | 3.5794 | 3.6697 |
| 05/09/2022 | 3.7059 | 3.873 | 3.6877 | 3.8504 |
| 05/10/2022 | 3.8548 | 3.8819 | 3.6697 | 3.7262 |
| 05/11/2022 | 3.6697 | 3.6697 | 3.5116 | 3.5883 |
| 05/12/2022 | 3.611 | 3.7104 | 3.5613 | 3.6246 |
| 05/15/2022 | 3.6449 | 3.7216 | 3.5816 | 3.6877 |
| 05/16/2022 | 3.7262 | 3.7984 | 3.6381 | 3.7554 |
| 05/17/2022 | 3.7803 | 3.8391 | 3.7329 | 3.7351 |
| 05/19/2022 | 3.7375 | 3.769 | 3.6652 | 3.6652 |
| 05/22/2022 | 3.6674 | 3.7193 | 3.5726 | 3.6246 |
| 05/23/2022 | 3.6381 | 3.681 | 3.5388 | 3.5794 |
| 05/24/2022 | 3.5794 | 3.6742 | 3.5704 | 3.62 |
| 05/25/2022 | 3.629 | 3.6697 | 3.5952 | 3.629 |
| 05/26/2022 | 3.6562 | 3.8865 | 3.629 | 3.8413 |
| 05/29/2022 | 3.9633 | 4.1033 | 3.9 | 3.9068 |
| 05/30/2022 | 3.9068 | 3.9182 | 3.7827 | 3.8345 |
| 05/31/2022 | 3.8233 | 3.8843 | 3.7714 | 3.8052 |
| 06/01/2022 | 3.8278 | 3.8548 | 3.7871 | 3.8188 |
| 06/02/2022 | 3.8391 | 3.8436 | 3.7893 | 3.8164 |
| 06/05/2022 | 3.8209 | 3.9767 | 3.8209 | 3.952 |
| 06/06/2022 | 3.9633 | 4.0107 | 3.864 | 3.9385 |
| 06/07/2022 | 3.961 | 4.0084 | 3.7172 | 3.7172 |
| 06/08/2022 | 3.769 | 3.8164 | 3.6313 | 3.7781 |
| 06/09/2022 | 3.7827 | 3.8887 | 3.7375 | 3.7714 |
| 06/12/2022 | 3.7757 | 3.8209 | 3.6471 | 3.6652 |
| 06/13/2022 | 3.6923 | 3.7193 | 3.6132 | 3.6787 |
| 06/14/2022 | 3.7126 | 3.7148 | 3.629 | 3.6562 |
| 06/15/2022 | 3.6697 | 3.6945 | 3.568 | 3.5816 |
| 06/16/2022 | 3.5861 | 3.6019 | 3.4212 | 3.5636 |
| 06/19/2022 | 3.5952 | 3.6562 | 3.568 | 3.584 |
| 06/20/2022 | 3.5985 | 3.9084 | 3.5962 | 3.8298 |
| 06/21/2022 | 3.8251 | 4.0864 | 3.765 | 4.0079 |
| 06/22/2022 | 4.0079 | 4.1489 | 3.9361 | 4.0403 |
| 06/23/2022 | 4.0587 | 4.2507 | 4.0425 | 4.1141 |
| 06/26/2022 | 3.9778 | 4.2229 | 3.9546 | 4.1026 |
| 06/27/2022 | 4.1258 | 4.2877 | 4.068 | 4.1605 |
| 06/28/2022 | 4.1698 | 4.4126 | 4.0356 | 4.2483 |
| 06/29/2022 | 4.2483 | 4.3131 | 4.0403 | 4.1442 |
| 06/30/2022 | 4.1374 | 4.1442 | 3.9454 | 3.9546 |
| 07/03/2022 | 3.9546 | 4.29 | 3.9315 | 4.1442 |
| 07/04/2022 | 4.1489 | 4.2414 | 3.9893 | 4.0009 |
| 07/05/2022 | 4.0471 | 4.0587 | 3.8552 | 3.8853 |
| 07/06/2022 | 3.9315 | 3.9592 | 3.8736 | 3.9107 |
| 07/07/2022 | 3.9222 | 3.9338 | 3.8599 | 3.8621 |
| 07/12/2022 | 3.8736 | 3.9107 | 3.8113 | 3.8275 |
| 07/13/2022 | 3.839 | 4.0356 | 3.8205 | 3.832 |
| 07/17/2022 | 3.8436 | 3.943 | 3.8436 | 3.8783 |
| 07/18/2022 | 3.8853 | 4.1026 | 3.8853 | 4.1026 |
| 07/19/2022 | 4.105 | 4.1421 | 4.0171 | 4.068 |
| 07/20/2022 | 4.068 | 4.0888 | 3.9801 | 3.9962 |
| 07/21/2022 | 4.0079 | 4.1141 | 3.9731 | 3.9939 |
| 07/24/2022 | 4.031 | 4.0587 | 3.9778 | 4.0286 |
| 07/25/2022 | 4.0356 | 4.1397 | 4.0286 | 4.0957 |
| 07/26/2022 | 4.1234 | 4.1397 | 4.0009 | 4.0102 |
| 07/27/2022 | 4.0286 | 4.1212 | 4.0148 | 4.0356 |
| 07/28/2022 | 4.0194 | 4.1397 | 4.0194 | 4.068 |
| 07/31/2022 | 4.0911 | 4.2298 | 4.0818 | 4.1835 |
| 08/01/2022 | 4.1835 | 4.2067 | 4.0471 | 4.0818 |
| 08/02/2022 | 4.0934 | 4.1258 | 4.0703 | 4.1096 |
| 08/03/2022 | 4.1281 | 4.1952 | 4.0471 | 4.1721 |
| 08/04/2022 | 4.1998 | 4.2183 | 4.1281 | 4.1743 |
| 08/07/2022 | 4.209 | 4.2669 | 4.1743 | 4.2206 |
| 08/08/2022 | 4.2553 | 4.4842 | 4.2136 | 4.4264 |
| 08/09/2022 | 4.4403 | 4.4403 | 4.2992 | 4.3478 |
| 08/10/2022 | 4.3431 | 4.4519 | 4.3201 | 4.4103 |
| 08/11/2022 | 4.438 | 4.579 | 4.3524 | 4.3917 |
| 08/14/2022 | 4.4287 | 4.5629 | 4.4056 | 4.4819 |
| 08/15/2022 | 4.505 | 4.5536 | 4.2808 | 4.4148 |
| 08/16/2022 | 4.475 | 4.5329 | 4.1698 | 4.2483 |
| 08/17/2022 | 4.2483 | 4.3709 | 4.2114 | 4.2808 |
| 08/18/2022 | 4.3015 | 4.3593 | 4.2159 | 4.2229 |
| 08/21/2022 | 4.2437 | 4.3246 | 4.1766 | 4.2691 |
| 08/22/2022 | 4.2808 | 4.3478 | 4.2321 | 4.2414 |
| 08/23/2022 | 4.2645 | 4.3015 | 4.1859 | 4.2206 |
| 08/24/2022 | 4.2345 | 4.3246 | 4.2345 | 4.2691 |
| 08/25/2022 | 4.2808 | 4.2969 | 4.1859 | 4.1975 |
| 08/28/2022 | 4.1975 | 4.2043 | 4.1512 | 4.1558 |
| 08/30/2022 | 4.1627 | 4.2507 | 4.1558 | 4.1928 |
| 08/31/2022 | 4.1928 | 4.2229 | 4.0934 | 4.135 |
| 09/01/2022 | 4.1605 | 4.1882 | 4.1096 | 4.1489 |
| 09/04/2022 | 4.1674 | 4.2414 | 4.1674 | 4.2183 |
| 09/05/2022 | 4.2553 | 4.3131 | 4.165 | 4.2252 |
| 09/06/2022 | 4.2252 | 4.2576 | 4.1397 | 4.1743 |
| 09/07/2022 | 4.2114 | 4.2737 | 4.1627 | 4.1698 |
| 09/08/2022 | 4.1906 | 4.2367 | 4.165 | 4.1743 |
| 09/11/2022 | 4.2043 | 4.3131 | 4.1698 | 4.26 |
| 09/12/2022 | 4.3015 | 4.3593 | 4.0818 | 4.0818 |
| 09/13/2022 | 4.0934 | 4.1489 | 4.0009 | 4.1397 |
| 09/14/2022 | 4.165 | 4.2737 | 4.1605 | 4.1698 |
| 09/15/2022 | 4.1813 | 4.2345 | 4.1421 | 4.1975 |
| 09/18/2022 | 4.2206 | 4.4704 | 4.1859 | 4.3293 |
| 09/19/2022 | 4.3362 | 4.4634 | 4.3085 | 4.4588 |
| 09/20/2022 | 4.4588 | 4.4634 | 4.3478 | 4.4171 |
| 09/21/2022 | 4.4842 | 4.6554 | 4.4564 | 4.579 |
| 09/22/2022 | 4.5906 | 4.7062 | 4.4912 | 4.6993 |
| 09/25/2022 | 4.7479 | 4.9029 | 4.6993 | 4.7363 |
| 09/26/2022 | 4.7386 | 4.7526 | 4.5559 | 4.5906 |
| 09/27/2022 | 4.5906 | 4.6554 | 4.4819 | 4.4865 |
| 09/28/2022 | 4.4865 | 4.5329 | 4.2784 | 4.3686 |
| 09/29/2022 | 4.3826 | 4.4357 | 4.3385 | 4.4032 |
| 10/02/2022 | 4.4171 | 4.5329 | 4.4079 | 4.5189 |
| 10/03/2022 | 4.5443 | 4.579 | 4.4541 | 4.4796 |
| 10/04/2022 | 4.4934 | 4.7109 | 4.4934 | 4.6924 |
| 10/05/2022 | 4.7225 | 4.8104 | 4.6137 | 4.8104 |
| 10/06/2022 | 4.8381 | 5.1572 | 4.7734 | 5.0301 |
| 10/09/2022 | 5.0301 | 5.1711 | 4.9491 | 5.0185 |
| 10/10/2022 | 5.0346 | 5.2243 | 4.986 | 5.1711 |
| 10/11/2022 | 5.1804 | 5.3099 | 5.0301 | 5.074 |
| 10/12/2022 | 5.0716 | 5.1294 | 4.9931 | 5.0369 |
| 10/13/2022 | 5.0878 | 5.2544 | 5.0762 | 5.2035 |
| 10/16/2022 | 5.2613 | 5.3076 | 5.1618 | 5.2289 |
| 10/17/2022 | 5.252 | 5.3122 | 5.148 | 5.1919 |
| 10/18/2022 | 5.2173 | 5.2682 | 5.1688 | 5.1688 |
| 10/19/2022 | 5.1965 | 5.5041 | 5.148 | 5.4694 |
| 10/20/2022 | 5.4741 | 5.7031 | 5.4162 | 5.6544 |
| 10/23/2022 | 5.6544 | 5.8742 | 5.6129 | 5.6544 |
| 10/24/2022 | 5.6868 | 5.7816 | 5.4116 | 5.4116 |
| 10/25/2022 | 5.3538 | 5.6313 | 5.3538 | 5.4972 |
| 10/26/2022 | 5.6701 | 5.8229 | 5.6247 | 5.6629 |
| 10/27/2022 | 5.7298 | 5.8992 | 5.6391 | 5.8802 |
| 10/30/2022 | 5.9208 | 5.9399 | 5.694 | 5.7537 |
| 10/31/2022 | 5.7537 | 5.83 | 5.6462 | 5.7298 |
| 11/01/2022 | 5.7584 | 5.9566 | 5.4911 | 5.8109 |
| 11/02/2022 | 5.8109 | 5.8373 | 5.7321 | 5.7775 |
| 11/03/2022 | 5.7275 | 5.7752 | 5.5746 | 5.632 |
| 11/06/2022 | 5.632 | 5.7035 | 5.6104 | 5.6247 |
| 11/07/2022 | 5.6342 | 5.7847 | 5.5627 | 5.713 |
| 11/08/2022 | 5.713 | 5.7918 | 5.6247 | 5.6247 |
| 11/09/2022 | 5.6677 | 5.8992 | 5.6152 | 5.8612 |
| 11/10/2022 | 5.9685 | 6.446 | 5.9518 | 6.446 |
| 11/13/2022 | 6.6489 | 7.0906 | 6.6489 | 6.6968 |
| 11/14/2022 | 6.7444 | 6.9175 | 6.4102 | 6.7744 |
| 11/15/2022 | 6.84 | 6.84 | 6.3266 | 6.3327 |
| 11/16/2022 | 6.3327 | 6.6131 | 6.0641 | 6.4162 |
| 11/17/2022 | 6.5356 | 6.6609 | 6.3923 | 6.4878 |
| 11/20/2022 | 6.4998 | 6.8817 | 6.452 | 6.7982 |
| 11/21/2022 | 6.816 | 6.9116 | 6.6848 | 6.816 |
| 11/22/2022 | 6.834 | 6.9831 | 6.7146 | 6.8997 |
| 11/23/2022 | 7.019 | 7.2638 | 6.8877 | 7.0369 |
| 11/24/2022 | 7.0488 | 7.3831 | 6.9473 | 7.0906 |
| 11/27/2022 | 7.1502 | 7.216 | 7.0011 | 7.019 |
| 11/28/2022 | 7.0906 | 7.6397 | 6.9773 | 7.5681 |
| 11/29/2022 | 7.4488 | 7.6338 | 7.401 | 7.5204 |
| 11/30/2022 | 7.5443 | 7.8426 | 7.4667 | 7.6457 |
| 12/01/2022 | 7.6457 | 8.1113 | 7.5502 | 7.6934 |
| 12/04/2022 | 7.7591 | 8.2963 | 7.7292 | 7.9262 |
| 12/05/2022 | 7.9382 | 8.338 | 7.5443 | 7.6576 |
| 12/06/2022 | 7.6815 | 7.8487 | 7.4607 | 7.5681 |
| 12/07/2022 | 7.5681 | 7.6277 | 7.2339 | 7.4846 |
| 12/08/2022 | 7.4905 | 7.7591 | 7.3772 | 7.7531 |
| 12/11/2022 | 7.7591 | 8.0634 | 7.7591 | 7.783 |
| 12/12/2022 | 7.8725 | 8.1113 | 7.7949 | 8.0576 |
| 12/13/2022 | 8.1172 | 8.159 | 7.7174 | 7.7531 |
| 12/14/2022 | 7.771 | 7.9919 | 7.395 | 7.7591 |
| 12/15/2022 | 7.5741 | 7.9562 | 7.5741 | 7.9382 |
| 12/18/2022 | 7.9442 | 8.0934 | 7.7472 | 7.8666 |
| 12/19/2022 | 7.8129 | 8.0218 | 7.7651 | 7.8844 |
| 12/20/2022 | 7.8963 | 8.4992 | 7.8905 | 8.4933 |
| 12/21/2022 | 8.4156 | 8.4395 | 8.1351 | 8.2605 |
| 12/22/2022 | 8.1649 | 8.2366 | 8.0456 | 8.1233 |
| 12/25/2022 | 8.1769 | 8.35 | 7.9442 | 8.0276 |
| 12/26/2022 | 7.9978 | 8.4455 | 7.8009 | 8.35 |
| 12/27/2022 | 8.362 | 8.3799 | 7.7591 | 7.9978 |
| 12/28/2022 | 8.0097 | 8.153 | 7.8725 | 7.968 |
| 12/29/2022 | 7.9919 | 8.1113 | 7.9203 | 8.0337 |