Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Bid35.1
Ask35.22

Market Data

Spot Rate
B:35.1
A:35.22
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9056
CLOSE 1.9108

Low

LOW 0.8548

High

HIGH 4.3619
DATEOPENHIGHLOWCLOSE
01/01/20201.3451.36721.33171.3539
01/02/20201.34951.34951.26171.2928
01/05/20201.27831.28391.21711.2261
01/06/20201.23611.35391.23051.334
01/07/20201.27381.32061.26391.3006
01/08/20201.3341.34621.31831.3361
01/09/20201.33731.34281.31171.3206
01/12/20201.32841.36291.32181.3373
01/13/20201.34281.37171.34281.3594
01/14/20201.35941.43961.35611.4118
01/15/20201.49181.49181.36721.3895
01/16/20201.4051.4051.35061.3874
01/19/20201.40951.41181.38741.3961
01/20/20201.39951.41181.36621.4006
01/21/20201.40061.68081.39391.6529
01/22/20201.65291.92971.58961.7641
01/23/20201.77191.87861.59521.723
01/26/20201.7231.82081.64511.6729
01/27/20201.67861.71191.64631.6763
01/28/20201.7031.7031.61181.6284
01/29/20201.6031.62621.50281.5507
01/30/20201.55071.58181.53961.574
02/02/20201.59181.60961.55951.5896
02/03/20201.59071.62841.59071.6197
02/04/20201.62741.62841.59621.5962
02/05/20201.29731.74521.29731.6674
02/06/20201.68191.76741.67511.6773
02/09/20201.66741.69961.58511.6284
02/10/20201.63291.69521.57851.6896
02/11/20201.69741.74971.66861.723
02/12/20201.7231.75071.70741.7507
02/13/20201.76191.77961.7341.7686
02/16/20201.79521.86521.73961.7652
02/17/20201.75071.75071.67631.6896
02/18/20201.70081.77421.66071.6741
02/19/20201.66521.67961.51391.5563
02/20/20201.55511.59521.43281.5452
02/23/20201.51511.55291.45391.5273
02/24/20201.53411.64411.51391.5607
02/25/20201.54071.56731.51621.5362
02/26/20201.52071.53291.43961.4584
02/27/20201.3341.41061.30061.3528
03/01/20201.40061.46621.40061.4439
03/02/20201.44741.47291.42731.4551
03/03/20201.45511.50071.43961.4729
03/04/20201.4741.47621.44391.4439
03/05/20201.44181.44181.3741.374
03/08/20201.36171.36171.1961.196
03/09/20201.27831.27831.11151.1249
03/10/20201.11151.13941.02931.1294
03/11/20201.11151.11150.95711.0249
03/12/20201.0451.09050.97821.0416
03/15/20201.03941.03940.93830.9448
03/16/20200.94370.95490.85480.9015
03/17/20200.88930.93260.87710.907
03/18/20200.88930.92710.88380.9015
03/19/20200.9070.94260.9070.926
03/22/20200.90040.93150.85590.9282
03/23/20200.9360.99610.9360.9893
03/24/20200.99161.04160.96710.9816
03/25/20200.98931.07940.98041.0515
03/26/20201.0561.0861.01711.0205
03/29/20201.03381.0561.02151.0338
03/30/20201.04271.07721.04271.0716
03/31/20201.06381.13391.05051.1004
04/01/20201.10491.1551.07821.1004
04/02/20201.13271.13271.10271.1294
04/05/20201.14381.20051.12941.1639
04/06/20201.18381.25281.16721.1738
04/07/20201.17831.22051.17711.1872
04/08/20201.18721.22831.17831.2039
04/09/20201.21271.22171.20051.2106
04/12/20201.2051.21711.1961.2083
04/13/20201.21171.25051.1961.224
04/14/20201.24161.24161.15611.1838
04/15/20201.18491.19171.15721.176
04/16/20201.18941.20391.18611.1983
04/19/20201.22051.29051.2051.2861
04/20/20201.28391.28611.22281.255
04/21/20201.25391.26731.23381.2484
04/23/20201.24841.2551.23381.2449
04/26/20201.24061.32941.24061.2817
04/27/20201.28951.28951.25831.275
04/28/20201.28391.36721.26061.334
04/29/20201.33951.36721.28391.3395
05/03/20201.32281.43631.31951.3829
05/04/20201.40831.41181.37171.3838
05/05/20201.38381.38831.3651.3751
05/06/20201.37511.40621.34831.3961
05/07/20201.39951.4051.38831.3895
05/10/20201.40621.48951.40621.4662
05/11/20201.46731.52181.44511.5151
05/12/20201.51951.66631.51951.6663
05/13/20201.7231.80851.56731.6751
05/14/20201.69521.77861.62961.6875
05/17/20201.70081.82751.69191.7875
05/19/20201.78751.81411.74741.7786
05/20/20201.77641.78081.69071.7141
05/21/20201.71751.75411.69631.713
05/26/20201.75631.87751.74291.7964
05/27/20201.79641.82311.62291.6229
05/28/20201.59851.70631.49511.6597
05/31/20201.65971.69071.6241.6718
06/01/20201.67181.7231.67181.7008
06/02/20201.70181.71191.66191.7063
06/03/20201.7031.70521.66741.6763
06/04/20201.67511.67861.64631.6563
06/07/20201.79181.79181.64741.6696
06/08/20201.66741.68421.6341.6597
06/09/20201.66631.70411.64741.6773
06/10/20201.67081.6941.6631.694
06/11/20201.67861.71751.65631.7152
06/14/20201.71751.76081.6931.693
06/15/20201.69631.72741.69631.7164
06/16/20201.71641.75631.70411.713
06/17/20201.7131.73181.68861.7318
06/18/20201.73181.73961.70081.7274
06/21/20201.72741.73081.70741.7074
06/22/20201.70741.72191.68961.6963
06/23/20201.70521.70521.66741.6674
06/24/20201.67081.68961.64851.6563
06/25/20201.66741.68191.6341.634
06/28/20201.63621.67181.63291.6507
06/29/20201.66071.68191.65411.6674
06/30/20201.6631.67731.64631.6485
07/01/20201.65291.67631.65291.6674
07/02/20201.66741.70411.64411.6563
07/05/20201.6631.67511.65741.6674
07/06/20201.67081.71641.65071.6708
07/07/20201.67291.67961.6431.6541
07/08/20201.65631.66631.61181.6318
07/09/20201.63621.63621.56621.6052
07/12/20201.61741.65971.61411.6451
07/13/20201.6431.64961.59741.6063
07/15/20201.59851.6431.59521.6197
07/16/20201.62511.63851.61181.6284
07/19/20201.63291.69071.63071.6474
07/20/20201.66191.66191.61511.6418
07/21/20201.64181.64631.59291.6052
07/22/20201.60521.62291.60181.6052
07/23/20201.6041.6131.58511.5996
07/26/20201.59741.66631.59071.634
07/27/20201.64411.79751.62291.7041
07/28/20201.70081.70181.61631.6674
07/29/20201.66741.70631.6341.6786
08/03/20201.71191.84631.62841.713
08/04/20201.76741.77861.66961.7764
08/05/20201.77641.79521.61861.6829
08/06/20201.66741.79521.55071.773
08/09/20201.77751.91641.74631.8786
08/10/20201.96431.98981.88081.893
08/11/20201.90632.05431.83642.012
08/12/20202.03872.06651.92871.9643
08/13/20201.93982.03421.8921.9976
08/16/20202.0122.05641.96861.9831
08/17/20202.00762.00981.93421.9865
08/18/20201.98652.02311.88751.8897
08/19/20201.90761.90761.75071.8064
08/20/20201.80641.86521.78411.8119
08/23/20201.81751.8531.81191.8231
08/24/20201.83191.83531.75631.7697
08/25/20201.76971.80641.76191.7897
08/26/20201.79311.79751.76741.7786
08/27/20201.77751.78971.73741.7519
08/30/20201.75631.76081.70521.7152
08/31/20201.71521.82751.71521.7786
09/01/20201.79521.79751.71851.7419
09/02/20201.74521.75631.69071.7241
09/03/20201.73181.77191.72521.7474
09/06/20201.75631.78971.75071.7708
09/07/20201.78081.78861.70961.7408
09/08/20201.74741.76741.72411.7474
09/09/20201.75631.78861.74081.763
09/10/20201.7631.83411.7531.8231
09/13/20201.83751.93531.82751.833
09/14/20201.84411.90091.80641.8385
09/15/20201.83852.01531.83852.011
09/16/20202.0112.16761.97082.0732
09/17/20202.06862.2011.98982.1565
09/20/20202.37212.37212.25432.3721
09/21/20202.60782.60782.16432.1899
09/22/20202.25662.40782.23882.4078
09/23/20202.40782.64782.33882.6478
09/24/20202.6592.89912.61232.7011
09/27/20202.73462.83022.54112.5455
09/28/20202.592.72352.452.5834
09/29/20202.592.66782.55672.5567
09/30/20202.55892.57232.32332.4166
10/01/20202.40992.54332.29662.4455
10/04/20202.44552.54112.42322.4678
10/05/20202.46782.53672.40112.4011
10/06/20202.38332.63462.33222.6346
10/07/20202.74792.88132.59672.8635
10/08/20202.89463.0882.89022.9903
10/11/20202.99032.99032.70112.8613
10/12/20202.85693.04582.57682.5768
10/13/20202.34552.57232.33662.4567
10/14/20202.44332.44332.33662.3788
10/15/20202.392.47222.38772.4232
10/18/20202.44552.48112.40782.4188
10/19/20202.41882.44112.31212.43
10/20/20202.432.43662.35892.3677
10/21/20202.36772.40992.33882.3567
10/22/20202.36322.39882.31212.3455
10/25/20202.33222.33882.1112.1565
10/26/20202.11432.28552.02312.2344
10/27/20202.23442.26992.21772.2188
10/29/20202.21652.42322.11212.3544
11/01/20202.37432.37432.27882.3344
11/02/20202.33222.34992.25882.2899
11/03/20202.29222.392.23882.3632
11/04/20202.44552.46342.36322.43
11/05/20202.42322.44552.39882.421
11/08/20202.44552.44552.42322.4344
11/09/20202.43222.64572.41882.5211
11/10/20202.52342.59672.46112.4766
11/11/20202.4792.50112.29442.3988
11/12/20202.392.39882.32332.3988
11/15/20202.40562.41452.35672.3632
11/16/20202.36322.36322.27882.2899
11/17/20202.28332.38112.27882.3677
11/18/20202.3612.3612.31212.3455
11/19/20202.34552.4212.31662.3988
11/22/20202.40112.4792.35892.3966
11/23/20202.40112.45452.40112.4477
11/24/20202.45892.69232.43892.6923
11/25/20202.96132.96132.85692.9613
11/26/20202.96133.21262.81462.9769
11/29/20202.83682.95682.81692.859
11/30/20202.8593.05462.80133.0014
12/01/20202.98353.0282.89242.9057
12/02/20202.93913.19482.83683.0992
12/03/20203.12363.40823.09923.4082
12/06/20203.44593.55713.27473.3681
12/07/20203.3573.6463.27023.5504
12/08/20203.55043.66843.46823.5527
12/09/20203.55713.61263.48613.5015
12/10/20203.49723.55953.32363.5216
12/13/20203.5263.78383.43043.6905
12/14/20203.78173.8353.61263.6905
12/15/20203.69053.77283.5863.5882
12/16/20203.67053.73063.51483.6817
12/17/20203.68173.74173.62383.646
12/20/20203.55043.62163.38143.5015
12/21/20203.50823.67283.44593.5816
12/22/20203.58393.70833.58393.6283
12/23/20203.6553.67943.50373.5305
12/24/20203.5353.6463.47933.5461
12/27/20203.55713.78613.54613.7372
12/28/20203.77944.05743.75724.0196
12/29/20204.02184.20633.86614.0574
12/30/20204.05744.36193.96844.2508