Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Bid35.1
Ask35.22

Market Data

Spot Rate
B:35.1
A:35.22
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0236
CLOSE 13.0169

Low

LOW 5.2738

High

HIGH 23.0984
DATEOPENHIGHLOWCLOSE
01/01/20238.05768.11727.88447.9143
01/02/20237.93827.99197.73527.7352
01/03/20237.65177.93827.4017.7472
01/04/20237.69947.75916.97736.9773
01/05/20236.86397.21016.57147.1861
01/08/20237.25177.25776.70276.7564
01/09/20236.73256.87586.41626.4162
01/10/20236.44016.51165.97456.0163
01/11/20236.10586.37445.78956.3625
01/12/20236.2676.51776.26116.4341
01/15/20236.45796.70276.4466.6669
01/16/20236.66696.79226.61316.7504
01/17/20236.79826.86396.6376.6609
01/18/20236.77447.14446.72067.0548
01/19/20237.06687.12056.93557.0488
01/22/20237.07277.22796.74446.8041
01/23/20236.70866.78026.44016.4937
01/24/20236.55946.6256.18346.4043
01/25/20236.40436.64896.36846.446
01/26/20236.40436.44016.12376.2969
01/29/20236.29696.50576.08796.2132
01/30/20236.18946.20735.94235.9566
01/31/20236.01636.02835.71085.7108
02/01/20235.84925.90415.30725.6271
02/02/20235.62715.95665.51015.9471
02/05/20235.71796.00445.61295.8133
02/06/20235.80145.86125.27385.4504
02/14/20235.65835.99255.64625.9925
02/15/20236.27296.58935.85166.5893
02/16/20236.79827.15026.49986.5654
02/19/20236.56547.22196.52367.2219
02/20/20237.42487.94427.42487.9442
02/21/20238.22478.73797.15027.1981
02/22/20237.13847.91436.87587.9143
02/23/20237.99788.3327.72337.7651
02/26/20237.99788.28447.86057.9859
02/27/20237.9628.00977.61597.6277
02/28/20237.86667.87257.44287.4428
03/01/20237.43097.62187.29957.2995
03/02/20237.29957.46076.92357.1502
03/05/20237.15637.34137.08467.2817
03/06/20237.37727.3957.0137.013
03/07/20237.03697.26976.98917.0966
03/08/20237.15027.36527.06087.3055
03/09/20237.28177.42487.17437.2219
03/12/20237.21017.35327.00117.2101
03/13/20237.19217.49057.19217.3055
03/14/20237.4017.56816.92957.0548
03/15/20237.10867.48467.07877.413
03/16/20237.47267.50257.15637.1622
03/19/20237.28767.29356.8166.816
03/20/20236.86397.25776.70277.019
03/21/20237.16227.22197.0317.1145
03/22/20237.16227.60397.12057.3831
03/23/20237.37117.43687.18617.204
03/26/20237.21017.37117.18617.2876
03/27/20237.29357.35926.95346.9773
03/28/20236.89367.11456.68486.9235
03/29/20236.91757.18616.89367.1743
03/30/20237.16227.16226.80416.8579
04/02/20236.8286.86396.55356.8041
04/03/20236.79827.07876.74447.013
04/04/20237.0137.13846.92356.9951
04/05/20237.00117.08466.94736.9773
04/06/20236.99517.22796.99517.1683
04/09/20237.34137.3957.23397.3293
04/10/20237.52457.58097.33637.3928
04/11/20237.41157.43047.18597.2235
04/12/20237.27377.33017.12327.2047
04/13/20237.17967.24857.04797.0604
04/16/20237.02287.15446.94756.9602
04/17/20236.94757.13576.94756.9789
04/18/20236.97897.2616.97897.1483
04/19/20237.14837.2617.03547.1044
04/23/20237.12327.33636.78457.0291
04/24/20237.02917.05426.70936.772
04/25/20236.7726.78456.48366.5087
04/26/20236.50876.70936.40826.4334
04/27/20236.48986.48986.20516.2528
05/01/20236.29546.29545.97956.0221
05/02/20236.04476.05975.67855.8064
05/03/20235.81896.09745.7065.987
05/04/20236.0126.05725.88925.9769
05/07/20236.01956.10235.8696.0999
05/08/20236.28926.70936.27666.7093
05/09/20237.38027.38027.16717.3802
05/10/20237.51198.077.3997.9508
05/11/20237.95088.28947.59977.769
05/14/20237.49948.51517.22978.4023
05/15/20238.40239.24268.25819.2426
05/16/20239.28029.84458.81628.9227
05/17/20238.92279.64378.64069.3303
05/21/20239.33669.57489.01689.3554
05/22/20239.41810.28979.324110.0513
05/23/202310.082810.40269.581210.3335
05/24/202310.333510.47159.83199.9323
05/25/20239.951110.07029.55619.8194
05/28/20239.869610.35249.781810.3524
05/29/202310.509210.891610.214410.2646
05/30/202310.283510.703410.189410.3335
05/31/202310.477811.36210.396311.2804
06/01/202311.399611.876110.910511.362
06/04/202311.387111.543711.073511.0735
06/05/202311.11111.211410.496510.6722
06/06/202310.69110.82910.007510.434
06/07/202310.415111.474810.396311.4748
06/08/202312.014112.615911.788312.6159
06/11/202313.042413.8712.415313.243
06/12/202312.628514.258812.421613.5942
06/13/202313.794814.948613.230413.5565
06/14/202313.418613.794812.691212.9922
06/15/202312.992213.142712.227312.4781
06/18/202312.478112.478111.481111.5061
06/19/202311.387112.653611.336812.2899
06/20/202312.164512.239711.45611.5751
06/21/202311.713112.151911.336812.0391
06/22/202312.020312.653611.863612.3777
06/25/202312.415312.891912.22112.4153
06/26/202312.415312.415312.026612.221
07/02/202312.264812.829212.189612.453
07/03/202312.528213.694412.227313.3434
07/04/202313.180414.672612.728814.4846
07/05/202314.484615.500313.832514.5473
07/06/202314.547314.973714.171114.7981
07/09/202314.798115.337314.221214.911
07/10/202315.036315.299714.522214.6852
07/11/202314.559814.810614.321614.5473
07/12/202314.769815.139614.336114.6295
07/13/202314.65514.795313.927914.0427
07/16/202314.042714.527413.902414.5146
07/17/202314.591114.667713.87713.9024
07/18/202313.889815.292713.277515.2927
07/19/202315.815715.917714.603914.9229
07/20/202315.126915.126914.514614.5657
07/23/202314.565714.846314.285114.5401
07/24/202314.565715.394814.042715.1014
07/25/202315.050416.606514.910116.6065
07/26/202316.989117.652316.453317.1421
07/27/202317.256917.346116.708417.3461
07/30/202317.346117.448216.619216.6447
07/31/202316.682917.065516.019716.4407
08/01/202316.440716.874216.26216.4151
08/02/202316.478917.218716.313116.836
08/03/202316.83617.537416.580917.0911
08/06/202317.218718.685416.899818.4558
08/07/202318.545118.749117.601317.8819
08/08/202317.881918.621617.639518.3282
08/09/202318.328219.909918.264518.9405
08/10/202318.851219.131917.958418.6727
08/13/202318.710919.450718.302818.8767
08/14/202318.876718.96617.601318.0859
08/15/202318.085918.290117.728817.8819
08/16/202317.869118.23917.792617.8308
08/17/202317.830818.494116.963618.1115
08/20/202318.111518.774717.218718.6216
08/21/202318.621620.483818.430320.4838
08/22/202321.04522.129219.909920.9684
08/23/202319.144619.948118.876718.8767
08/24/202318.736418.736416.989117.1421
08/27/202317.231417.856316.746717.1549
08/28/202317.218717.244116.619216.9126
08/30/202317.193117.320716.88717.0401
08/31/202317.040118.200817.027417.9584
09/03/202317.98418.23917.486517.4865
09/04/202317.46117.46116.912617.1294
09/05/202317.358918.838517.358918.7364
09/06/202318.749118.812917.98418.1753
09/07/202318.290118.774717.818217.8946
09/10/202317.945618.634317.66517.665
09/11/202317.856318.494117.792618.1753
09/12/202318.302818.672717.397217.4865
09/13/202317.48517.678616.646217.2915
09/14/202317.291517.717317.110817.2915
09/17/202317.252817.459316.117216.1301
09/18/202316.130116.620415.74316.1818
09/19/202316.194616.878616.181816.4527
09/20/202316.452717.201116.207617.1624
09/21/202317.175317.794716.388217.7947
09/24/202317.89818.788317.756118.569
09/25/202318.607818.672217.859217.9239
09/26/202317.923918.388417.743218.0529
09/27/202318.130318.646417.807617.8076
09/28/202318.181819.588417.820518.1947
10/01/202318.207618.69818.207618.4658
10/02/202318.465818.904518.259318.7109
10/03/202318.710918.96918.272218.3238
10/04/202318.323818.530317.48518.2336
10/05/202318.052918.788317.807618.6335
10/08/202317.820518.491517.356117.3561
10/09/202317.497918.052917.497918.0012
10/10/202318.001218.117417.291517.4205
10/11/202317.549618.310917.304417.6786
10/12/202317.678617.704316.659216.8786
10/15/202317.059317.446416.207616.3882
10/16/202316.375417.265716.168917.2657
10/17/202316.710817.162416.517316.7366
10/18/202316.826917.162416.349516.4011
10/19/202316.259116.28515.872116.001
10/22/202316.323617.007515.88516.8786
10/23/202317.020518.272216.95617.8851
10/24/202318.272218.272216.762516.7625
10/25/202316.801117.420516.065617.1237
10/26/202317.291518.827116.981818.3238
10/29/202318.310920.156218.117420.1562
10/30/202321.93722.169319.833620.453
10/31/202321.098221.562818.414218.5174
11/01/202318.581918.878617.717317.8851
11/02/202317.885118.02716.994717.5368
11/05/202317.910918.55617.033418.44
11/06/202318.917518.930417.807617.9754
11/07/202318.388419.38218.065818.2464
11/08/202318.181818.8417.291517.8335
11/09/202317.833518.362517.549618.1303
11/12/202318.143218.246417.407617.4464
11/13/202317.304417.48516.788217.3172
11/14/202317.239917.665717.239917.369
11/15/202317.678617.936717.291517.3819
11/16/202317.317217.859217.162417.6786
11/19/202317.794718.788317.794718.5948
11/20/202318.710918.788318.233618.4529
11/21/202318.388418.878617.936718.0012
11/22/202318.001218.323817.807617.9754
11/23/202317.975419.394917.807619.0078
11/26/202319.356120.840118.96920.8143
11/27/202320.814322.582220.349721.8079
11/28/202321.820823.098419.756220.5175
11/29/202320.517521.53719.846520.6982
11/30/202320.956321.420820.220720.7627
12/03/202320.788621.459620.298220.3627
12/04/202320.362720.620819.614319.7432
12/05/202319.614320.685319.523920.2593
12/06/202320.259321.743419.820721.7434
12/07/202321.93722.453120.878820.8788
12/10/202320.891721.343419.859420.1304
12/11/202320.194920.698219.885220.6982
12/12/202320.685320.801420.156220.2207
12/13/202320.517520.646519.227119.7303
12/14/202319.601320.117519.394919.4981
12/17/202319.498120.065818.620718.6207
12/18/202318.620718.917518.065818.6593
12/19/202318.659318.956118.117418.1689
12/20/202318.091518.401217.872218.1432
12/21/202318.143218.349616.968916.9689
12/24/202316.968917.601216.130116.6204
12/25/202316.762517.162416.233316.5689
12/26/202316.388216.775316.272116.4656
12/27/202316.478517.239916.478517.0334
12/28/202317.020517.743216.904417.5625