Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
—
35.1 ₺
-1.280 (%-3.52)
Previous Close: 36.38
Day Low₺35.1
Day High₺36.8
Bid35.1
Ask35.22

Market Data

Spot Rate
B:35.1
A:35.22
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5042
CLOSE 22.4673

Low

LOW 16.3308

High

HIGH 30.4019
DATEOPENHIGHLOWCLOSE
01/01/202522.224322.527622.196722.5138
01/02/202522.748223.244522.748223.1342
01/05/202523.161823.782223.161823.6443
01/06/202523.685723.754623.203223.2996
01/07/202523.34123.368722.886122.8861
01/08/202523.037823.478822.844723.2307
01/09/202524.126825.009223.60323.603
01/12/202523.60323.630522.748222.9136
01/13/202523.567423.567422.398322.5467
01/14/202522.695222.713721.526121.7673
01/15/202521.915822.342621.618921.8044
01/16/202521.804421.82321.192121.2106
01/19/202521.303422.231321.266321.7303
01/20/202521.730322.082821.229221.3405
01/21/202521.340521.470421.062221.322
01/22/202521.414821.637421.377621.3962
01/23/202521.396221.563321.210621.4148
01/26/202521.229223.548821.117922.4539
01/27/202522.732323.45622.008622.8993
01/28/202522.880723.270522.342622.3426
01/29/202521.804422.453921.804421.8973
01/30/202521.897323.196221.32223.0106
02/02/202523.066423.45622.268422.8993
02/03/202522.899323.418922.509622.7508
02/04/202522.806522.936521.934322.1942
02/05/202522.249822.435421.804422.1013
02/06/202522.101322.416821.841522.3612
02/09/202522.583822.78822.15722.2313
02/10/202522.231322.342621.15521.9343
02/11/202521.934322.027221.32221.5075
02/12/202521.507521.65621.359121.5818
02/13/202521.581821.804421.340521.5818
02/16/202521.581821.730321.043621.4333
02/17/202521.433321.600321.192121.5818
02/18/202521.637421.82321.15521.3405
02/19/202521.340522.398321.006521.5446
02/20/202521.544621.65620.969421.155
02/23/202521.192121.470420.895120.988
02/24/202521.006521.15519.911719.9117
02/25/202520.672521.247720.357120.6168
02/26/202520.616820.858119.948820.4683
02/27/202520.468320.616820.1920.4312
03/02/202520.449820.783820.171420.4683
03/03/202520.542621.210620.134321.0807
03/04/202521.229223.177621.192123.1776
03/05/202523.474623.808623.177623.3818
03/06/202523.381824.105523.196223.9199
03/09/202523.919924.550823.827224.4767
03/10/202524.402425.552924.383825.1819
03/11/202525.42325.42324.161224.1612
03/12/202524.179724.402423.938524.0869
03/13/202524.086925.181924.068424.8107
03/16/202524.810725.051924.365324.5138
03/17/202524.513824.866424.142724.7736
03/18/202522.95524.216822.305522.3055
03/19/202522.268423.344622.175622.621
03/20/202522.546722.546720.449821.3034
03/23/202521.340522.825121.062222.1384
03/24/202522.546723.28922.324123.0106
03/25/202523.010623.418922.62123.122
03/26/202523.530323.548822.732322.8065
03/27/202522.825123.400422.453923.4004
04/01/202523.251923.251922.101322.1013
04/02/202522.101322.398321.841522.0272
04/03/202521.971422.212721.674521.8415
04/06/202521.767321.767320.691121.3405
04/07/202521.65622.175621.526121.9343
04/08/202521.785922.082821.470421.6374
04/09/202522.212722.268421.804421.8044
04/10/202522.045722.212721.693121.99
04/13/202522.008622.231321.841521.8415
04/14/202521.878721.971421.507521.656
04/15/202521.65621.65621.136421.322
04/16/202521.32221.711721.080721.4519
04/17/202521.451921.693121.192121.4704
04/20/202521.470421.804421.192121.5446
04/21/202521.544621.748821.062221.1921
04/23/202521.210623.103521.210622.955
04/24/202523.029223.066422.435422.5653
04/27/202522.565322.639521.860222.0086
04/28/202522.008622.212721.544621.6003
04/29/202521.581821.711721.229221.2849
05/01/202521.340521.48921.303421.4148
05/04/202521.507521.785921.340521.3591
05/05/202521.396221.48921.247721.322
05/06/202521.32221.526121.080721.1364
05/07/202521.229221.451920.895121.3591
05/08/202521.414821.433321.080721.3405
05/11/202521.396221.915821.396221.8415
05/12/202521.117921.117920.412720.6725
05/13/202520.691120.913720.542620.6168
05/14/202520.616820.765220.1920.3199
05/15/202520.468320.561120.060120.3756
05/19/202520.736420.755420.318620.3186
05/20/202520.318620.527519.957820.0148
05/21/202520.109720.204719.938819.9388
05/22/202520.033820.033819.748919.7869
05/25/202519.786920.109719.63519.673
05/26/202519.67319.710919.122319.1602
05/27/202519.160220.033818.989319.616
05/28/202519.729919.919819.179219.2742
05/29/202519.274219.350118.979819.0653
06/01/202519.065319.084318.533618.5336
06/02/202518.543118.837418.543118.5906
06/03/202518.609618.818418.552618.8184
06/04/202519.008319.008318.704518.8089
06/09/202518.894419.293218.894418.9893
06/10/202519.008319.198218.903919.0653
06/11/202518.989318.989318.704518.7045
06/12/202517.650618.096817.099918.0399
06/15/202517.925918.353217.717118.0494
06/16/202518.134818.315217.650617.755
06/17/202517.707617.707617.251817.3942
06/18/202517.394217.546216.995517.0145
06/19/202517.071417.75517.071417.1664
06/22/202517.00517.071416.330816.7676
06/23/202517.802517.81217.033417.4037
06/24/202517.660117.660117.337317.3658
06/25/202517.764517.764517.318317.3373
06/26/202517.337317.432216.94817.2043
06/29/202517.204318.087317.204318.0399
06/30/202518.514618.524117.992418.4102
07/01/202518.429218.761517.8518.3342
07/02/202518.381718.666518.362718.4766
07/03/202518.486118.856418.239318.8469
07/06/202518.562118.856418.334218.5716
07/07/202518.590618.75218.096818.1158
07/08/202518.134818.400718.058918.3152
07/09/202518.410218.63818.400718.6001
07/10/202518.666518.780518.391218.657
07/13/202518.65718.989318.562118.7425
07/15/202518.742518.979818.058918.4671
07/16/202518.495619.160218.495619.0273
07/17/202519.122319.52118.989319.4451
07/20/202519.464119.710919.255219.597
07/21/202519.61619.843919.426119.578
07/22/202519.67319.767919.388119.5021
07/23/202519.502119.748919.179219.616
07/24/202519.65419.786919.331219.3691
07/27/202519.407119.919819.407119.578
07/28/202519.61619.748919.065319.2172
07/29/202519.274219.52119.065319.4071
07/30/202519.55919.65419.426119.578
07/31/202519.57820.698419.502120.6414
08/03/202520.584420.679420.090720.2996
08/04/202520.299621.249120.128720.7364
08/05/202520.888321.514920.603421.4959
08/06/202521.495921.989721.268121.382
08/07/202521.40121.40120.945221.382
08/10/202521.230121.609921.192121.1921
08/11/202521.495921.495920.812320.8503
08/12/202520.926321.059220.622420.6604
08/13/202520.679421.249120.394621.0592
08/14/202521.097222.274521.097221.5719
08/17/202521.552922.312521.249121.42
08/18/202521.4221.723821.040221.0402
08/19/202520.888322.920120.527522.7872
08/20/202522.787224.306422.331523.8506
08/21/202523.888624.154423.546823.7367
08/24/202523.736724.192423.641723.7936
08/25/202523.831625.02823.736724.5152
08/26/202524.705124.762124.021524.1544
08/27/202524.173424.838124.059524.1734
08/28/202524.173424.781123.261923.5848
08/31/202523.584825.768523.451825.4077
09/01/202525.407725.844524.154424.4773
09/02/202524.477324.705123.888624.1924
09/03/202524.306425.065924.287424.3443
09/04/202524.572224.610223.698724.0215
09/07/202523.812623.812623.072123.2619
09/08/202523.451824.249423.451823.8696
09/09/202523.869624.287423.508823.8316
09/10/202523.850624.249423.280923.2809
09/11/202523.072123.432822.787223.129
09/14/202523.12925.02822.312524.7051
09/15/202524.724127.173724.724127.1737
09/16/202527.838428.50326.964928.0093
09/17/202527.686528.180226.319226.8889
09/18/202526.888927.496626.604127.4396
09/21/202527.629529.262627.629528.8068
09/22/202528.57929.053727.686528.0093
09/23/202528.009330.401927.306729.6993
09/24/202530.022230.36429.376529.6803
09/25/202529.680329.737328.54129.0537
09/28/202529.091729.129727.306727.5725
09/29/202527.572527.743427.097827.1548
09/30/202527.154827.857426.907927.4206
10/01/202527.401627.667526.167326.8699
10/02/202526.869927.211726.433226.4332
10/05/202526.490126.75625.711626.0914
10/06/202526.110326.945925.825526.5281
10/07/202526.585126.869925.939426.0534
10/08/202526.148326.869925.673625.8825
10/09/202525.958426.490125.673626.4901
10/12/202526.034426.110325.540725.6546
10/13/202525.635626.129324.85724.857
10/14/202524.87625.768524.306425.0849
10/15/202525.084925.274824.781124.876
10/16/202524.87624.97123.736724.4013
10/19/202524.401324.781124.116524.4203
10/20/202524.667225.065924.496324.8001
10/21/202524.85725.502724.287424.6861
10/22/202524.496324.610223.888624.1734
10/23/202524.173425.274824.173425.0659
10/26/202525.065925.293824.781124.7811
10/27/202524.781125.426724.762125.2748
10/29/202525.274825.426724.87625.1419
10/30/202525.141925.559724.93325.5597
11/02/202525.730628.104225.730626.4901
11/03/202526.509127.040825.958426.3952
11/04/202526.831927.059825.977426.1673
11/05/202526.205326.623126.129326.2243
11/06/202526.224326.471125.939426.1863
11/09/202526.566126.585125.673625.9205
11/10/202525.920527.686525.521725.7306
11/11/202525.920526.585125.711625.8065
11/12/202525.920525.977424.610224.952
11/13/202524.95224.95224.116524.2114
11/16/202524.230425.046924.230424.895
11/17/202524.85725.350824.762125.1609
11/18/202525.217825.901525.160925.6356
11/19/202525.519525.809724.397424.6682
11/20/202524.668224.706924.281324.4941
11/23/202524.494124.82324.281324.5521
11/24/202524.861724.861723.758923.8556
11/25/202523.855624.029823.48823.6041
11/26/202523.662223.836323.546123.6041
11/27/202523.623523.816923.371923.5074
11/30/202523.48823.797623.236523.5654
12/01/202523.565423.93323.410623.7008
12/02/202523.623523.758923.391323.4106
12/03/202523.391323.507423.294523.4106
12/04/202523.410624.3223.217224.3006
12/07/202524.842424.977824.203924.2039
12/08/202524.629524.784323.410624.4748
12/09/202524.474824.958424.184524.2039
12/10/202524.203924.648924.126524.6295
12/11/202524.939124.958423.700824.6489
12/14/202524.784324.977824.513424.8037
12/15/202524.939124.939123.971724.0104
12/16/202524.010424.339323.93324.1071
12/17/202524.107124.3223.93324.0298
12/18/202524.087824.087823.507424.0104
12/21/202524.010424.107123.468723.5654
12/22/202523.565423.778223.139823.1591
12/23/202523.081723.352622.926923.1591
12/24/202523.159123.894323.159123.1978
12/25/202523.197823.410622.926923.2752
12/28/202523.255923.681523.062423.4106
12/29/202523.468723.816922.365923.2559
12/30/202523.255923.526723.217223.43