Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,064.9247
CLOSE 10,054.1098

Low

LOW 8,142.6509

High

HIGH 12,255.9489
DATEOPENHIGHLOWCLOSE
01/01/202610,206.706810,241.27239,974.62410,073.3826
01/04/20269,974.62410,302.99659,631.437610,290.6517
01/05/202610,298.058610,364.720610,169.672310,221.5206
01/06/202610,221.520610,268.43110,117.82410,221.5206
01/07/202610,263.49310,448.665510,206.706810,389.4103
01/08/202610,399.286210,814.072510,394.348210,725.1897
01/11/202610,774.569110,860.982910,270.899910,488.169
01/12/202610,488.16910,495.575910,273.368910,354.8448
01/13/202610,354.844810,643.713810,226.458510,478.2931
01/14/202610,478.293110,478.293110,073.382610,159.7964
01/15/202610,167.203310,347.437910,085.727410,273.3689
01/18/202610,265.96210,337.5629,944.996410,011.6585
01/19/202610,011.658510,125.23099,875.865310,098.0723
01/20/202610,122.761910,265.9629,954.872210,016.5964
01/21/20269,972.15510,559.7699,972.15510,498.0448
01/22/202610,433.851710,433.851710,137.575710,179.5482
01/25/202610,179.548210,223.98969,977.092910,006.7205
01/26/20269,915.368810,349.90689,915.368810,295.5896
01/27/202610,364.720610,404.224110,132.637810,144.9826
01/28/202610,172.141310,236.33449,984.499810,075.8516
01/29/202610,159.796410,233.865410,063.506810,144.9826
02/01/202610,159.796410,167.20339,959.810210,048.693
02/02/202610,051.161910,140.04479,848.70679,865.9894
02/03/20269,878.33439,947.46539,700.56879,767.2308
02/04/20269,831.42399,935.12059,764.76189,764.7618
02/05/20269,764.761810,085.72749,742.541110,014.1274
02/08/202610,014.127410,248.67929,972.15510,021.5343
02/09/202610,021.534310,021.53439,794.38949,853.6446
02/10/20269,853.64469,925.24469,483.29979,614.1549
02/11/20269,624.030710,574.58289,569.713510,574.5828
02/12/202610,535.079311,041.217410,280.775810,851.107
02/15/202610,752.348411,167.134710,572.113810,572.1138
02/16/202610,747.410410,747.410410,409.16210,532.6104
02/17/202610,535.079310,893.079410,535.079310,833.8242
02/18/202610,833.824210,981.962210,717.782810,932.5829
02/19/202610,991.838111,088.127810,722.720810,764.6932
02/22/202610,819.010411,273.300310,819.010411,199.2313
02/23/202611,060.969111,060.969110,668.403510,915.3001
02/24/202611,088.127811,263.424410,902.955311,238.7347
02/25/202611,167.134711,362.18311,132.569211,139.9761
02/26/202611,258.486511,384.403711,026.403611,070.845
03/01/20269,964.748110,823.94849,964.74819,964.7481
03/02/20269,863.52059,863.52059,167.2729,209.2444
03/03/20269,261.09279,910.43089,216.65139,720.3204
03/04/20269,720.32049,893.14819,572.18259,730.1963
03/05/20269,705.50669,735.13429,266.03069,303.0651
03/08/20268,888.27889,088.26518,750.01678,826.5546
03/09/20269,382.0729,641.31359,105.54789,641.3135
03/10/20269,641.31359,651.18949,270.96869,337.6307
03/11/20269,303.06519,337.63079,006.78929,095.672
03/12/20269,083.32719,083.32718,779.64438,784.5822
03/15/20268,784.58228,824.08578,446.33388,737.6718
03/16/20268,720.38919,006.78928,698.16848,920.3753
03/17/20268,950.00299,268.49968,915.43749,056.1685
03/18/20268,898.15468,898.15468,542.62358,594.4718
03/22/20268,559.90638,937.65818,159.93378,888.2788
03/23/20268,883.34088,883.34088,443.86488,666.0718
03/24/20268,666.07188,969.75478,614.22358,651.258
03/25/20268,666.07188,675.94778,377.20288,493.2442
03/26/20268,495.71318,574.72018,300.66488,359.92
03/29/20268,285.8518,305.60278,147.58898,167.3406
03/30/20268,295.72698,298.19588,142.65098,187.0923
03/31/20268,433.9898,893.21678,421.64418,737.6718
04/01/20268,589.53398,732.73398,394.48558,663.6028
04/02/20268,816.67888,816.67888,592.00288,666.0718
04/05/20268,666.07188,806.80298,621.63048,742.6098
04/06/20268,712.98228,821.61678,495.71318,559.9063
04/07/20269,411.69969,414.16869,167.2729,414.1686
04/08/20269,648.72049,707.97569,399.35489,419.1065
04/09/20269,715.38259,715.38259,389.47899,633.9066
04/12/20269,209.24449,507.98939,209.24449,461.079
04/13/20269,527.74119,717.85159,490.70669,604.279
04/14/20269,841.29989,841.29989,461.0799,470.9548
04/15/20269,488.23769,611.68599,253.68589,253.6858
04/16/20269,379.60319,974.6249,159.86519,875.8653
04/19/20269,599.34119,675.8799,382.0729,540.0859
04/20/20269,626.49979,735.13429,332.69279,421.5755
04/21/20269,594.40319,628.96879,199.36859,283.3134
04/23/20269,211.71349,211.71348,893.21679,068.5133
04/26/20269,085.79619,135.17548,964.81678,984.5685
04/27/20269,024.07199,024.07198,794.45818,826.5546
04/28/20268,836.43058,987.03748,730.26498,858.6512
04/29/20268,858.65129,016.6658,446.33388,991.9754
05/03/20268,987.03749,224.05828,789.52018,804.3339
05/04/20268,804.33398,952.47198,663.60288,764.8305
05/05/20268,888.27889,641.31358,888.27889,641.3135
05/06/20269,643.78259,875.86539,574.65149,678.348
05/07/20269,624.03079,717.85159,426.51349,579.5894
05/10/20269,530.219,663.53429,480.83079,574.6514
05/11/20269,567.24459,589.46529,431.45149,495.6445
05/12/20269,601.819,619.09289,456.1419,537.6169
05/13/20269,537.61699,752.4179,537.61699,695.6308
05/14/20269,658.59639,865.98949,475.89289,505.5204
05/17/20269,461.0799,656.12739,312.9419,512.9273
05/19/20269,382.0729,473.42389,088.26519,431.4514
05/20/20269,433.92039,678.3489,285.78249,312.941
05/21/20269,312.9419,577.12049,312.9419,542.5549
05/24/20269,698.099710,265.9629,698.099710,046.224
05/25/202610,206.706810,206.70689,912.899810,024.0033
05/31/202610,189.42410,270.89999,843.76879,843.7687
06/01/20269,858.582510,120.2939,836.36189,861.0515
06/02/20269,861.05159,861.05159,604.2799,628.9687
06/03/20269,811.67229,986.96889,690.69289,764.7618
06/04/20269,619.09289,947.46539,619.09289,673.4101
06/07/20269,589.46529,628.96879,320.34799,525.2721
06/08/20269,525.27219,712.91359,448.73419,480.8307
06/09/20269,507.98939,824.0179,382.0729,774.6377
06/10/20269,875.865310,394.34829,821.548110,268.431
06/11/202610,374.596511,293.05210,369.658610,749.8794
06/14/202611,628.831411,628.831411,159.727811,599.2038
06/15/202611,599.203811,833.755611,167.134711,456.0038
06/16/202611,456.003811,554.762411,280.707211,337.4934
06/17/202611,352.307211,463.410711,070.84511,463.4107
06/18/202611,381.934811,470.817611,199.231311,211.5761
06/21/202611,357.245111,421.438211,184.417511,339.9623
06/22/202611,243.672711,278.238210,959.741511,260.9554
06/23/202611,280.707211,535.010711,159.727811,463.4107
06/24/202611,470.817612,255.948911,470.817611,893.0108
06/25/202611,893.010811,932.514311,557.231411,707.8383
06/28/202611,702.900411,801.65911,465.879611,488.1003
06/29/202611,586.85911,646.114211,320.210611,347.3692
06/30/202611,347.369211,601.672811,159.727811,539.9486
07/01/202611,589.327911,863.383211,544.886511,734.997
07/02/202611,757.217711,897.948711,547.355511,628.8314
07/05/202611,628.831411,791.783211,475.755511,475.7555
07/06/202611,557.231411,767.093511,325.148511,364.652
07/07/202611,364.65211,364.65210,816.541510,967.1484
07/08/202610,986.900211,344.900310,873.327711,344.9003
07/09/202611,231.327811,376.996811,053.562211,053.5622
07/12/202611,048.624311,184.417510,863.451810,927.645
07/13/202610,902.955310,902.955310,562.23810,705.438
07/15/202610,720.251811,026.403610,720.251810,902.9553
07/16/202610,833.824210,979.493310,720.251810,767.1622
07/19/202610,764.693210,920.238110,720.251810,759.7553
07/20/202610,754.817310,898.017410,754.817310,769.6311
07/21/202610,816.541510,873.327710,735.065610,856.0449
07/22/202610,856.044910,856.044910,623.962110,673.3414
07/23/202610,673.341410,836.293210,616.555210,700.5001
07/26/202610,665.934510,972.086410,665.934510,715.3139
07/27/202610,85010,90510,75010,787.5
07/28/202610,787.510,94010,76010,847.5
07/29/202610,847.511,23510,847.511,082.5
07/30/202611,18511,262.510,96511,082.5
08/02/202611,16511,432.511,082.511,280